| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 0.82% | 97.33 % | 98.13 % | 250,000 | 250,000 | 250,000 | 250,000 | 243,268 EUR | 245,268 EUR | 100.00% | 100.00% |
| 02/12/2025 | 0.81% | 97.62 % | 98.42 % | 250,000 | 250,000 | 250,000 | 250,000 | 244,422 EUR | 246,422 EUR | 100.00% | 100.00% |
| 28/11/2025 | 0.82% | 97.23 % | 98.03 % | 250,000 | 250,000 | 250,000 | 250,000 | 243,817 EUR | 245,817 EUR | 100.00% | 100.00% |
| 27/11/2025 | 0.82% | 97.45 % | 98.25 % | 250,000 | 250,000 | 250,000 | 250,000 | 243,515 EUR | 245,515 EUR | 100.00% | 100.00% |
| 26/11/2025 | 0.81% | 97.67 % | 98.47 % | 250,000 | 250,000 | 250,000 | 250,000 | 244,583 EUR | 246,583 EUR | 100.00% | 100.00% |
| 25/11/2025 | 0.82% | 98.13 % | 98.93 % | 250,000 | 250,000 | 250,000 | 250,000 | 244,327 EUR | 246,327 EUR | 100.00% | 100.00% |
| 24/11/2025 | 0.82% | 97.31 % | 98.11 % | 250,000 | 250,000 | 250,000 | 250,000 | 243,182 EUR | 245,182 EUR | 100.00% | 100.00% |
| 21/11/2025 | 0.82% | 96.77 % | 97.57 % | 250,000 | 250,000 | 250,000 | 250,000 | 242,784 EUR | 244,784 EUR | 100.00% | 100.00% |
| 20/11/2025 | 0.82% | 96.98 % | 97.78 % | 250,000 | 250,000 | 250,000 | 250,000 | 243,286 EUR | 245,286 EUR | 100.00% | 100.00% |
| 19/11/2025 | 0.82% | 97.44 % | 98.24 % | 250,000 | 250,000 | 250,000 | 250,000 | 244,078 EUR | 246,078 EUR | 100.00% | 100.00% |