| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 23/06/2026 | 0.80% | 99.63 % | 100.43 % | 250,000 | 250,000 | 250,000 | 250,000 | 249,596 EUR | 251,596 EUR | 100.00% | 100.00% |
| 22/06/2026 | 0.80% | 100.30 % | 101.11 % | 250,000 | 250,000 | 250,000 | 250,000 | 251,076 EUR | 253,096 EUR | 100.00% | 100.00% |
| 19/06/2026 | 0.80% | 100.73 % | 101.54 % | 250,000 | 250,000 | 250,000 | 250,000 | 251,545 EUR | 253,570 EUR | 100.00% | 100.00% |
| 18/06/2026 | 0.80% | 101.11 % | 101.92 % | 250,000 | 250,000 | 250,000 | 250,000 | 251,098 EUR | 253,119 EUR | 100.00% | 100.00% |
| 17/06/2026 | 0.80% | 99.36 % | 100.16 % | 250,000 | 250,000 | 250,000 | 250,000 | 249,503 EUR | 251,503 EUR | 100.00% | 100.00% |
| 16/06/2026 | 0.80% | 99.62 % | 100.42 % | 250,000 | 250,000 | 250,000 | 250,000 | 249,199 EUR | 251,199 EUR | 100.00% | 100.00% |
| 15/06/2026 | 0.80% | 99.62 % | 100.42 % | 250,000 | 250,000 | 250,000 | 250,000 | 251,836 EUR | 253,858 EUR | 100.00% | 100.00% |
| 12/06/2026 | 0.80% | 100.64 % | 101.45 % | 250,000 | 250,000 | 250,000 | 250,000 | 252,689 EUR | 254,718 EUR | 100.00% | 100.00% |
| 11/06/2026 | 0.80% | 99.44 % | 100.24 % | 250,000 | 250,000 | 250,000 | 250,000 | 248,708 EUR | 250,708 EUR | 100.00% | 100.00% |
| 10/06/2026 | 0.81% | 98.95 % | 99.75 % | 250,000 | 250,000 | 250,000 | 250,000 | 247,110 EUR | 249,110 EUR | 100.00% | 100.00% |