| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 18/02/2026 | 0.83% | 96.63 % | 97.43 % | 250,000 | 250,000 | 250,000 | 250,000 | 241,053 EUR | 243,053 EUR | 99.99% | 99.99% |
| 17/02/2026 | 0.83% | 96.17 % | 96.97 % | 250,000 | 250,000 | 250,000 | 250,000 | 241,320 EUR | 243,320 EUR | 99.98% | 99.98% |
| 16/02/2026 | 0.82% | 96.77 % | 97.57 % | 250,000 | 250,000 | 250,000 | 250,000 | 243,834 EUR | 245,834 EUR | 100.00% | 100.00% |
| 13/02/2026 | 0.81% | 98.12 % | 98.92 % | 250,000 | 250,000 | 250,000 | 250,000 | 245,283 EUR | 247,283 EUR | 99.97% | 99.97% |
| 11/02/2026 | 0.81% | 97.97 % | 98.77 % | 250,000 | 250,000 | 250,000 | 250,000 | 245,618 EUR | 247,618 EUR | 99.99% | 99.99% |
| 10/02/2026 | 0.81% | 99.18 % | 99.98 % | 250,000 | 250,000 | 250,000 | 250,000 | 247,036 EUR | 249,036 EUR | 98.47% | 98.47% |
| 09/02/2026 | 0.83% | 95.49 % | 96.29 % | 250,000 | 250,000 | 250,000 | 250,000 | 239,111 EUR | 241,111 EUR | 99.99% | 99.99% |
| 06/02/2026 | 0.85% | 95.08 % | 95.88 % | 250,000 | 250,000 | 250,000 | 250,000 | 235,664 EUR | 237,664 EUR | 99.99% | 99.99% |
| 04/02/2026 | 0.83% | 96.39 % | 97.19 % | 250,000 | 250,000 | 250,000 | 250,000 | 239,156 EUR | 241,156 EUR | 99.98% | 99.98% |
| 03/02/2026 | 0.84% | 94.96 % | 95.76 % | 250,000 | 250,000 | 250,000 | 250,000 | 238,137 EUR | 240,137 EUR | 99.98% | 99.98% |