| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 23/04/2026 | 0.85% | 94.32 % | 95.12 % | 250,000 | 250,000 | 250,000 | 250,000 | 235,224 EUR | 237,224 EUR | 99.97% | 99.97% |
| 22/04/2026 | 0.84% | 94.06 % | 94.86 % | 250,000 | 250,000 | 250,000 | 250,000 | 236,755 EUR | 238,755 EUR | 99.99% | 99.99% |
| 21/04/2026 | 0.83% | 95.21 % | 96.01 % | 250,000 | 250,000 | 250,000 | 250,000 | 239,104 EUR | 241,104 EUR | 99.99% | 99.99% |
| 20/04/2026 | 0.83% | 95.78 % | 96.58 % | 250,000 | 250,000 | 250,000 | 250,000 | 240,514 EUR | 242,514 EUR | 99.99% | 99.99% |
| 17/04/2026 | 0.83% | 97.19 % | 97.99 % | 250,000 | 250,000 | 250,000 | 250,000 | 240,425 EUR | 242,425 EUR | 99.95% | 99.95% |
| 16/04/2026 | 0.83% | 95.83 % | 96.63 % | 250,000 | 250,000 | 250,000 | 250,000 | 239,061 EUR | 241,061 EUR | 99.99% | 99.99% |
| 15/04/2026 | 0.83% | 96.89 % | 97.69 % | 250,000 | 250,000 | 250,000 | 250,000 | 240,954 EUR | 242,954 EUR | 99.99% | 99.99% |
| 14/04/2026 | 0.81% | 99.41 % | 100.21 % | 250,000 | 250,000 | 250,000 | 250,000 | 246,973 EUR | 248,973 EUR | 99.99% | 99.99% |
| 13/04/2026 | 0.82% | 98.13 % | 98.93 % | 250,000 | 250,000 | 250,000 | 250,000 | 244,110 EUR | 246,110 EUR | 99.99% | 99.99% |
| 10/04/2026 | 0.81% | 98.55 % | 99.35 % | 250,000 | 250,000 | 250,000 | 250,000 | 246,731 EUR | 248,731 EUR | 99.99% | 99.99% |