| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 21/08/2026 | 0.80% | 99.46 % | 100.26 % | 250,000 | 250,000 | 250,000 | 250,000 | 247,947 EUR | 249,947 EUR | 100.00% | 100.00% |
| 20/08/2026 | 0.80% | 98.97 % | 99.77 % | 250,000 | 250,000 | 250,000 | 250,000 | 248,832 EUR | 250,834 EUR | 100.00% | 100.00% |
| 19/08/2026 | 0.80% | 100.48 % | 101.29 % | 250,000 | 250,000 | 250,000 | 250,000 | 250,482 EUR | 252,492 EUR | 100.00% | 100.00% |
| 18/08/2026 | 0.80% | 99.77 % | 100.57 % | 250,000 | 250,000 | 250,000 | 250,000 | 248,409 EUR | 250,409 EUR | 100.00% | 100.00% |
| 17/08/2026 | 0.80% | 99.61 % | 100.41 % | 250,000 | 250,000 | 250,000 | 250,000 | 250,911 EUR | 252,926 EUR | 100.00% | 100.00% |
| 14/08/2026 | 0.80% | 101.40 % | 102.21 % | 250,000 | 250,000 | 250,000 | 250,000 | 254,101 EUR | 256,146 EUR | 100.00% | 100.00% |
| 13/08/2026 | 0.80% | 102.11 % | 102.93 % | 250,000 | 250,000 | 250,000 | 250,000 | 256,365 EUR | 258,421 EUR | 100.00% | 100.00% |
| 12/08/2026 | 0.80% | 102.31 % | 103.13 % | 250,000 | 250,000 | 250,000 | 250,000 | 256,395 EUR | 258,451 EUR | 100.00% | 100.00% |
| 11/08/2026 | 0.80% | 103.82 % | 104.65 % | 250,000 | 250,000 | 250,000 | 250,000 | 259,771 EUR | 261,856 EUR | 100.00% | 100.00% |
| 10/08/2026 | 0.80% | 103.48 % | 104.31 % | 250,000 | 250,000 | 250,000 | 250,000 | 259,070 EUR | 261,148 EUR | 95.13% | 95.13% |