| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 0.83% | 95.99 % | 96.79 % | 250,000 | 250,000 | 250,000 | 250,000 | 238,607 GBP | 240,607 GBP | 100.00% | 100.00% |
| 02/12/2025 | 0.84% | 95.31 % | 96.11 % | 250,000 | 249,000 | 250,000 | 249,000 | 236,501 GBP | 237,547 GBP | 100.00% | 100.00% |
| 28/11/2025 | 0.83% | 95.95 % | 96.75 % | 250,000 | 250,000 | 250,000 | 250,000 | 239,953 GBP | 241,953 GBP | 100.00% | 100.00% |
| 27/11/2025 | 0.83% | 95.79 % | 96.59 % | 250,000 | 250,000 | 250,000 | 250,000 | 239,143 GBP | 241,143 GBP | 100.00% | 100.00% |
| 26/11/2025 | 0.84% | 95.54 % | 96.34 % | 250,000 | 250,000 | 250,000 | 250,000 | 237,927 GBP | 239,927 GBP | 100.00% | 100.00% |
| 25/11/2025 | 0.84% | 94.57 % | 95.37 % | 250,000 | 250,000 | 250,000 | 250,000 | 236,799 GBP | 238,799 GBP | 99.99% | 99.99% |
| 24/11/2025 | 0.84% | 94.70 % | 95.50 % | 250,000 | 250,000 | 250,000 | 250,000 | 237,238 GBP | 239,238 GBP | 100.00% | 100.00% |
| 21/11/2025 | 0.83% | 95.53 % | 96.33 % | 250,000 | 250,000 | 250,000 | 250,000 | 240,026 GBP | 242,026 GBP | 100.00% | 100.00% |
| 20/11/2025 | 0.81% | 98.02 % | 98.82 % | 250,000 | 250,000 | 250,000 | 250,000 | 245,068 GBP | 247,068 GBP | 100.00% | 100.00% |
| 19/11/2025 | 0.82% | 96.64 % | 97.44 % | 250,000 | 250,000 | 250,000 | 250,000 | 242,635 GBP | 244,635 GBP | 100.00% | 100.00% |