| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 25/03/2026 | 0.80% | 101.12 % | 101.93 % | 250,000 | 250,000 | 250,000 | 250,000 | 252,405 CHF | 254,430 CHF | 100.00% | 100.00% |
| 24/03/2026 | 0.80% | 100.92 % | 101.73 % | 250,000 | 250,000 | 250,000 | 250,000 | 252,475 CHF | 254,500 CHF | 100.00% | 100.00% |
| 23/03/2026 | 0.80% | 100.98 % | 101.79 % | 250,000 | 250,000 | 250,000 | 250,000 | 252,185 CHF | 254,210 CHF | 99.99% | 99.99% |
| 20/03/2026 | 0.80% | 100.38 % | 101.19 % | 250,000 | 250,000 | 250,000 | 250,000 | 251,543 CHF | 253,568 CHF | 100.00% | 100.00% |
| 19/03/2026 | 0.80% | 100.81 % | 101.62 % | 250,000 | 250,000 | 250,000 | 250,000 | 252,412 CHF | 254,437 CHF | 100.00% | 100.00% |
| 18/03/2026 | 0.80% | 101.17 % | 101.98 % | 250,000 | 250,000 | 250,000 | 250,000 | 252,584 CHF | 254,609 CHF | 100.00% | 100.00% |
| 17/03/2026 | 0.80% | 101.40 % | 102.21 % | 250,000 | 250,000 | 250,000 | 250,000 | 253,882 CHF | 255,923 CHF | 100.00% | 100.00% |
| 16/03/2026 | 0.80% | 101.72 % | 102.54 % | 250,000 | 250,000 | 250,000 | 250,000 | 253,906 CHF | 255,955 CHF | 100.00% | 100.00% |
| 13/03/2026 | 0.80% | 101.53 % | 102.35 % | 250,000 | 250,000 | 250,000 | 250,000 | 253,676 CHF | 255,715 CHF | 100.00% | 100.00% |
| 12/03/2026 | 0.80% | 101.36 % | 102.17 % | 250,000 | 250,000 | 250,000 | 250,000 | 253,217 CHF | 255,242 CHF | 100.00% | 100.00% |