| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/08/2026 | 0.85% | 94.48 % | 95.28 % | 250,000 | 250,000 | 250,000 | 250,000 | 235,202 EUR | 237,202 EUR | 100.00% | 100.00% |
| 31/07/2026 | 0.85% | 93.07 % | 93.87 % | 250,000 | 250,000 | 250,000 | 250,000 | 233,160 EUR | 235,160 EUR | 100.00% | 100.00% |
| 30/07/2026 | 0.89% | 89.45 % | 90.25 % | 250,000 | 250,000 | 250,000 | 250,000 | 223,894 EUR | 225,894 EUR | 100.00% | 100.00% |
| 29/07/2026 | 0.90% | 88.17 % | 88.97 % | 250,000 | 250,000 | 250,000 | 250,000 | 221,249 EUR | 223,249 EUR | 100.00% | 100.00% |
| 28/07/2026 | 0.90% | 88.82 % | 89.62 % | 250,000 | 250,000 | 250,000 | 250,000 | 221,403 EUR | 223,403 EUR | 100.00% | 100.00% |
| 27/07/2026 | 0.90% | 88.15 % | 88.95 % | 250,000 | 250,000 | 250,000 | 250,000 | 220,563 EUR | 222,563 EUR | 100.00% | 100.00% |
| 24/07/2026 | 0.92% | 87.08 % | 87.88 % | 250,000 | 250,000 | 250,000 | 250,000 | 217,200 EUR | 219,200 EUR | 100.00% | 100.00% |
| 23/07/2026 | 0.92% | 86.08 % | 86.88 % | 250,000 | 250,000 | 250,000 | 250,000 | 217,249 EUR | 219,249 EUR | 100.00% | 100.00% |
| 22/07/2026 | 0.91% | 87.56 % | 88.36 % | 250,000 | 250,000 | 250,000 | 250,000 | 218,804 EUR | 220,804 EUR | 100.00% | 100.00% |
| 21/07/2026 | 0.92% | 87.24 % | 88.04 % | 250,000 | 250,000 | 250,000 | 250,000 | 217,468 EUR | 219,468 EUR | 100.00% | 100.00% |