| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 0.84% | 94.70 % | 95.50 % | 250,000 | 250,000 | 250,000 | 250,000 | 237,319 EUR | 239,319 EUR | 100.00% | 100.00% |
| 02/12/2025 | 0.83% | 95.24 % | 96.04 % | 250,000 | 250,000 | 250,000 | 250,000 | 239,231 EUR | 241,231 EUR | 100.00% | 100.00% |
| 28/11/2025 | 0.83% | 95.96 % | 96.76 % | 250,000 | 250,000 | 250,000 | 250,000 | 239,330 EUR | 241,330 EUR | 100.00% | 100.00% |
| 27/11/2025 | 0.83% | 95.63 % | 96.43 % | 250,000 | 250,000 | 250,000 | 250,000 | 238,568 EUR | 240,568 EUR | 100.00% | 100.00% |
| 26/11/2025 | 0.84% | 95.16 % | 95.96 % | 250,000 | 250,000 | 250,000 | 250,000 | 236,979 EUR | 238,979 EUR | 100.00% | 100.00% |
| 25/11/2025 | 0.85% | 94.58 % | 95.38 % | 250,000 | 250,000 | 250,000 | 250,000 | 234,970 EUR | 236,970 EUR | 99.99% | 99.99% |
| 24/11/2025 | 0.85% | 93.63 % | 94.43 % | 250,000 | 250,000 | 250,000 | 250,000 | 233,946 EUR | 235,946 EUR | 99.99% | 99.99% |
| 21/11/2025 | 0.85% | 92.85 % | 93.65 % | 250,000 | 250,000 | 250,000 | 250,000 | 233,129 EUR | 235,129 EUR | 99.99% | 99.99% |
| 20/11/2025 | 0.84% | 94.27 % | 95.07 % | 250,000 | 250,000 | 250,000 | 250,000 | 236,363 EUR | 238,363 EUR | 100.00% | 100.00% |
| 19/11/2025 | 0.85% | 94.45 % | 95.25 % | 250,000 | 250,000 | 250,000 | 250,000 | 235,320 EUR | 237,320 EUR | 100.00% | 100.00% |