| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 28/01/2026 | 0.89% | 89.89 % | 90.69 % | 250,000 | 250,000 | 250,000 | 250,000 | 224,295 EUR | 226,295 EUR | 100.00% | 100.00% |
| 27/01/2026 | 0.89% | 89.88 % | 90.68 % | 250,000 | 250,000 | 250,000 | 250,000 | 224,988 EUR | 226,988 EUR | 90.11% | 90.11% |
| 26/01/2026 | 0.89% | 89.13 % | 89.93 % | 250,000 | 250,000 | 250,000 | 250,000 | 222,573 EUR | 224,573 EUR | 100.00% | 100.00% |
| 23/01/2026 | 0.89% | 89.10 % | 89.90 % | 250,000 | 250,000 | 250,000 | 250,000 | 222,853 EUR | 224,853 EUR | 100.00% | 100.00% |
| 21/01/2026 | 0.91% | 88.46 % | 89.26 % | 250,000 | 250,000 | 250,000 | 250,000 | 219,996 EUR | 221,996 EUR | 99.99% | 99.99% |
| 19/01/2026 | 0.90% | 88.78 % | 89.58 % | 250,000 | 250,000 | 250,000 | 250,000 | 222,102 EUR | 224,102 EUR | 100.00% | 100.00% |
| 16/01/2026 | 0.88% | 90.25 % | 91.05 % | 250,000 | 250,000 | 250,000 | 250,000 | 225,102 EUR | 227,102 EUR | 100.00% | 100.00% |
| 14/01/2026 | 0.88% | 90.09 % | 90.89 % | 250,000 | 250,000 | 250,000 | 250,000 | 226,527 EUR | 228,527 EUR | 100.00% | 100.00% |
| 13/01/2026 | 0.88% | 90.56 % | 91.36 % | 250,000 | 250,000 | 250,000 | 250,000 | 226,619 EUR | 228,619 EUR | 100.00% | 100.00% |
| 12/01/2026 | 0.85% | 93.39 % | 94.19 % | 250,000 | 250,000 | 250,000 | 250,000 | 233,048 EUR | 235,048 EUR | 100.00% | 100.00% |