| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 15/04/2026 | 0.82% | 96.02 % | 96.82 % | 250,000 | 250,000 | 250,000 | 250,000 | 242,624 CHF | 244,624 CHF | 100.00% | 100.00% |
| 14/04/2026 | 0.82% | 96.82 % | 97.62 % | 250,000 | 250,000 | 250,000 | 250,000 | 241,856 CHF | 243,856 CHF | 100.00% | 100.00% |
| 13/04/2026 | 0.84% | 94.71 % | 95.51 % | 250,000 | 250,000 | 250,000 | 250,000 | 236,163 CHF | 238,163 CHF | 100.00% | 100.00% |
| 10/04/2026 | 0.84% | 94.11 % | 94.91 % | 250,000 | 250,000 | 250,000 | 250,000 | 235,825 CHF | 237,825 CHF | 100.00% | 100.00% |
| 09/04/2026 | 0.85% | 94.49 % | 95.29 % | 250,000 | 250,000 | 250,000 | 250,000 | 235,523 CHF | 237,523 CHF | 100.00% | 100.00% |
| 08/04/2026 | 0.86% | 93.18 % | 93.98 % | 250,000 | 250,000 | 250,000 | 250,000 | 231,554 CHF | 233,554 CHF | 99.98% | 99.98% |
| 07/04/2026 | 0.86% | 90.77 % | 91.57 % | 250,000 | 250,000 | 250,000 | 250,000 | 230,513 CHF | 232,513 CHF | 99.99% | 99.99% |
| 02/04/2026 | 0.88% | 91.21 % | 92.01 % | 250,000 | 250,000 | 250,000 | 250,000 | 225,032 CHF | 227,032 CHF | 100.00% | 100.00% |
| 01/04/2026 | 0.89% | 90.65 % | 91.45 % | 210,000 | 250,000 | 246,643 | 250,000 | 221,000 CHF | 226,049 CHF | 99.99% | 99.99% |
| 31/03/2026 | 0.91% | 88.74 % | 89.54 % | 250,000 | 250,000 | 250,000 | 250,000 | 218,923 CHF | 220,923 CHF | 100.00% | 100.00% |