| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 18/02/2026 | 0.84% | 94.67 % | 95.47 % | 250,000 | 250,000 | 250,000 | 245,984 | 237,860 CHF | 236,001 CHF | 99.99% | 99.99% |
| 17/02/2026 | 0.83% | 95.51 % | 96.31 % | 250,000 | 250,000 | 250,000 | 250,000 | 238,684 CHF | 240,684 CHF | 99.99% | 99.99% |
| 16/02/2026 | 0.84% | 95.60 % | 96.40 % | 250,000 | 250,000 | 250,000 | 250,000 | 238,392 CHF | 240,392 CHF | 100.00% | 100.00% |
| 13/02/2026 | 0.83% | 95.51 % | 96.31 % | 250,000 | 250,000 | 250,000 | 250,000 | 238,707 CHF | 240,707 CHF | 99.99% | 99.99% |
| 11/02/2026 | 0.83% | 95.73 % | 96.53 % | 250,000 | 250,000 | 250,000 | 250,000 | 239,994 CHF | 241,994 CHF | 100.00% | 100.00% |
| 10/02/2026 | 0.83% | 96.44 % | 97.24 % | 250,000 | 250,000 | 250,000 | 250,000 | 240,274 CHF | 242,274 CHF | 100.00% | 100.00% |
| 09/02/2026 | 0.84% | 95.29 % | 96.09 % | 250,000 | 250,000 | 250,000 | 250,000 | 237,550 CHF | 239,550 CHF | 100.00% | 100.00% |
| 06/02/2026 | 0.84% | 95.40 % | 96.20 % | 250,000 | 250,000 | 250,000 | 250,000 | 238,214 CHF | 240,214 CHF | 100.00% | 100.00% |
| 04/02/2026 | 0.83% | 96.99 % | 97.79 % | 250,000 | 250,000 | 250,000 | 250,000 | 240,567 CHF | 242,567 CHF | 99.97% | 99.97% |
| 03/02/2026 | 0.83% | 95.89 % | 96.69 % | 250,000 | 250,000 | 250,000 | 250,000 | 240,439 CHF | 242,439 CHF | 100.00% | 100.00% |