| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 09/07/2026 | 0.89% | 90.01 % | 90.81 % | 250,000 | 250,000 | 250,000 | 250,000 | 224,931 EUR | 226,931 EUR | 100.00% | 100.00% |
| 08/07/2026 | 0.88% | 90.67 % | 91.47 % | 250,000 | 250,000 | 250,000 | 250,000 | 226,728 EUR | 228,728 EUR | 100.00% | 100.00% |
| 07/07/2026 | 0.87% | 91.42 % | 92.22 % | 250,000 | 250,000 | 250,000 | 250,000 | 228,709 EUR | 230,709 EUR | 100.00% | 100.00% |
| 06/07/2026 | 0.88% | 90.61 % | 91.41 % | 250,000 | 250,000 | 250,000 | 250,000 | 226,182 EUR | 228,182 EUR | 100.00% | 100.00% |
| 03/07/2026 | 0.89% | 89.95 % | 90.75 % | 250,000 | 250,000 | 250,000 | 250,000 | 224,548 EUR | 226,548 EUR | 100.00% | 100.00% |
| 02/07/2026 | 0.89% | 89.93 % | 90.73 % | 250,000 | 250,000 | 250,000 | 250,000 | 223,311 EUR | 225,311 EUR | 100.00% | 100.00% |
| 30/06/2026 | 0.92% | 85.48 % | 86.28 % | 250,000 | 250,000 | 250,000 | 250,000 | 216,194 EUR | 218,194 EUR | 100.00% | 100.00% |
| 29/06/2026 | 0.87% | 88.92 % | 89.72 % | 250,000 | 250,000 | 250,000 | 250,000 | 228,041 EUR | 230,041 EUR | 100.00% | 100.00% |
| 26/06/2026 | 0.87% | 92.23 % | 93.03 % | 250,000 | 250,000 | 250,000 | 250,000 | 229,862 EUR | 231,862 EUR | 100.00% | 100.00% |
| 25/06/2026 | 0.87% | 91.86 % | 92.66 % | 250,000 | 250,000 | 250,000 | 250,000 | 229,609 EUR | 231,609 EUR | 100.00% | 100.00% |