| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 07/05/2026 | 0.86% | 92.16 % | 92.96 % | 250,000 | 250,000 | 250,000 | 250,000 | 230,686 EUR | 232,686 EUR | 100.00% | 100.00% |
| 06/05/2026 | 0.87% | 92.25 % | 93.05 % | 250,000 | 250,000 | 250,000 | 250,000 | 230,090 EUR | 232,090 EUR | 99.99% | 99.99% |
| 05/05/2026 | 0.87% | 91.09 % | 91.89 % | 250,000 | 250,000 | 250,000 | 250,000 | 227,848 EUR | 229,848 EUR | 99.99% | 99.99% |
| 04/05/2026 | 0.88% | 90.93 % | 91.73 % | 250,000 | 250,000 | 250,000 | 250,000 | 226,926 EUR | 228,926 EUR | 100.00% | 100.00% |
| 30/04/2026 | 0.88% | 91.22 % | 92.02 % | 250,000 | 250,000 | 250,000 | 250,000 | 227,050 EUR | 229,050 EUR | 100.00% | 100.00% |
| 29/04/2026 | 0.88% | 90.09 % | 90.89 % | 250,000 | 250,000 | 250,000 | 250,000 | 225,075 EUR | 227,075 EUR | 99.99% | 99.99% |
| 28/04/2026 | 0.89% | 90.20 % | 91.00 % | 250,000 | 250,000 | 250,000 | 250,000 | 224,765 EUR | 226,765 EUR | 100.00% | 100.00% |
| 27/04/2026 | 0.88% | 90.05 % | 90.85 % | 250,000 | 250,000 | 250,000 | 250,000 | 226,906 EUR | 228,906 EUR | 100.00% | 100.00% |
| 24/04/2026 | 0.87% | 91.16 % | 91.96 % | 250,000 | 250,000 | 250,000 | 250,000 | 228,077 EUR | 230,077 EUR | 99.99% | 99.99% |
| 23/04/2026 | 0.88% | 90.66 % | 91.46 % | 250,000 | 250,000 | 250,000 | 250,000 | 227,456 EUR | 229,456 EUR | 99.99% | 99.99% |