| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 01/04/2026 | 0.80% | 99.81 % | 100.61 % | 250,000 | 250,000 | 250,000 | 250,000 | 249,564 USD | 251,564 USD | 99.99% | 99.99% |
| 31/03/2026 | 0.80% | 98.95 % | 99.75 % | 250,000 | 250,000 | 250,000 | 250,000 | 249,709 USD | 251,720 USD | 99.96% | 99.96% |
| 30/03/2026 | 0.80% | 100.37 % | 101.18 % | 250,000 | 250,000 | 250,000 | 250,000 | 250,865 USD | 252,889 USD | 100.00% | 100.00% |
| 27/03/2026 | 0.80% | 100.41 % | 101.22 % | 250,000 | 250,000 | 250,000 | 250,000 | 250,595 USD | 252,606 USD | 99.99% | 99.99% |
| 26/03/2026 | 0.80% | 99.98 % | 100.78 % | 250,000 | 250,000 | 250,000 | 250,000 | 249,890 USD | 251,890 USD | 99.99% | 99.99% |
| 25/03/2026 | 0.80% | 100.36 % | 101.17 % | 250,000 | 250,000 | 250,000 | 250,000 | 250,539 USD | 252,548 USD | 99.99% | 99.99% |
| 24/03/2026 | 0.80% | 100.00 % | 100.80 % | 250,000 | 250,000 | 250,000 | 250,000 | 249,587 USD | 251,587 USD | 99.98% | 99.98% |
| 23/03/2026 | 0.80% | 99.62 % | 100.42 % | 250,000 | 250,000 | 250,000 | 250,000 | 248,848 USD | 250,848 USD | 99.98% | 99.98% |
| 20/03/2026 | 0.80% | 100.03 % | 100.83 % | 250,000 | 250,000 | 250,000 | 250,000 | 250,876 USD | 252,895 USD | 100.00% | 100.00% |
| 19/03/2026 | 0.80% | 100.10 % | 100.90 % | 250,000 | 250,000 | 250,000 | 250,000 | 250,649 USD | 252,667 USD | 99.99% | 99.99% |