| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 28/01/2026 | 0.81% | 98.90 % | 99.70 % | 250,000 | 250,000 | 250,000 | 250,000 | 247,328 USD | 249,328 USD | 100.00% | 100.00% |
| 27/01/2026 | 0.81% | 98.69 % | 99.49 % | 250,000 | 250,000 | 250,000 | 250,000 | 246,510 USD | 248,510 USD | 93.06% | 93.06% |
| 26/01/2026 | 0.81% | 98.47 % | 99.27 % | 250,000 | 250,000 | 250,000 | 250,000 | 245,777 USD | 247,777 USD | 100.00% | 100.00% |
| 23/01/2026 | 0.81% | 98.40 % | 99.20 % | 250,000 | 250,000 | 250,000 | 250,000 | 246,526 USD | 248,526 USD | 100.00% | 100.00% |
| 21/01/2026 | 0.81% | 98.57 % | 99.37 % | 250,000 | 250,000 | 250,000 | 250,000 | 245,952 USD | 247,952 USD | 100.00% | 100.00% |
| 19/01/2026 | 0.80% | 99.23 % | 100.03 % | 250,000 | 250,000 | 250,000 | 250,000 | 248,012 USD | 250,012 USD | 100.00% | 100.00% |
| 16/01/2026 | 0.80% | 99.58 % | 100.38 % | 250,000 | 250,000 | 250,000 | 250,000 | 250,434 USD | 252,448 USD | 100.00% | 100.00% |
| 14/01/2026 | 0.80% | 99.76 % | 100.56 % | 250,000 | 250,000 | 250,000 | 250,000 | 249,430 USD | 251,430 USD | 100.00% | 100.00% |
| 13/01/2026 | 0.80% | 99.79 % | 100.59 % | 250,000 | 250,000 | 250,000 | 250,000 | 249,502 USD | 251,502 USD | 100.00% | 100.00% |
| 12/01/2026 | 0.80% | 99.77 % | 100.57 % | 250,000 | 250,000 | 250,000 | 250,000 | 248,965 USD | 250,965 USD | 100.00% | 100.00% |