| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 0.85% | 91.92 % | 92.72 % | 250,000 | 250,000 | 250,000 | 250,000 | 232,984 CHF | 234,984 CHF | 100.00% | 100.00% |
| 02/12/2025 | 0.85% | 93.54 % | 94.34 % | 250,000 | 250,000 | 250,000 | 250,000 | 234,110 CHF | 236,110 CHF | 100.00% | 100.00% |
| 28/11/2025 | 0.85% | 93.89 % | 94.69 % | 250,000 | 250,000 | 250,000 | 250,000 | 233,768 CHF | 235,768 CHF | 100.00% | 100.00% |
| 27/11/2025 | 0.85% | 93.40 % | 94.20 % | 250,000 | 250,000 | 250,000 | 250,000 | 233,406 CHF | 235,406 CHF | 100.00% | 100.00% |
| 26/11/2025 | 0.86% | 93.49 % | 94.29 % | 250,000 | 250,000 | 250,000 | 250,000 | 232,909 CHF | 234,909 CHF | 100.00% | 100.00% |
| 25/11/2025 | 0.86% | 93.03 % | 93.83 % | 250,000 | 250,000 | 250,000 | 250,000 | 232,365 CHF | 234,365 CHF | 100.00% | 100.00% |
| 24/11/2025 | 0.87% | 91.32 % | 92.12 % | 250,000 | 250,000 | 250,000 | 250,000 | 229,274 CHF | 231,274 CHF | 100.00% | 100.00% |
| 21/11/2025 | 0.86% | 91.94 % | 92.74 % | 250,000 | 250,000 | 250,000 | 250,000 | 230,347 CHF | 232,347 CHF | 100.00% | 100.00% |
| 20/11/2025 | 0.84% | 94.09 % | 94.89 % | 250,000 | 250,000 | 250,000 | 250,000 | 237,565 CHF | 239,565 CHF | 100.00% | 100.00% |
| 19/11/2025 | 0.83% | 95.34 % | 96.14 % | 250,000 | 250,000 | 250,000 | 250,000 | 240,859 CHF | 242,859 CHF | 100.00% | 100.00% |