| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 21/08/2026 | 0.80% | 101.85 % | 102.67 % | 250,000 | 250,000 | 250,000 | 250,000 | 254,637 EUR | 256,687 EUR | 100.00% | 100.00% |
| 20/08/2026 | 0.80% | 101.87 % | 102.69 % | 250,000 | 250,000 | 250,000 | 250,000 | 254,671 EUR | 256,721 EUR | 100.00% | 100.00% |
| 19/08/2026 | 0.80% | 101.85 % | 102.67 % | 250,000 | 250,000 | 250,000 | 250,000 | 254,635 EUR | 256,685 EUR | 100.00% | 100.00% |
| 18/08/2026 | 0.80% | 101.84 % | 102.66 % | 250,000 | 250,000 | 250,000 | 250,000 | 254,595 EUR | 256,645 EUR | 100.00% | 100.00% |
| 17/08/2026 | 0.80% | 101.82 % | 102.64 % | 250,000 | 250,000 | 250,000 | 250,000 | 254,552 EUR | 256,602 EUR | 100.00% | 100.00% |
| 14/08/2026 | 0.80% | 101.80 % | 102.62 % | 250,000 | 250,000 | 250,000 | 250,000 | 254,512 EUR | 256,562 EUR | 100.00% | 100.00% |
| 13/08/2026 | 0.80% | 101.73 % | 102.55 % | 250,000 | 250,000 | 250,000 | 250,000 | 254,394 EUR | 256,444 EUR | 100.00% | 100.00% |
| 12/08/2026 | 0.80% | 101.76 % | 102.58 % | 250,000 | 250,000 | 250,000 | 250,000 | 254,430 EUR | 256,480 EUR | 100.00% | 100.00% |
| 11/08/2026 | 0.80% | 101.77 % | 102.59 % | 250,000 | 250,000 | 250,000 | 250,000 | 254,455 EUR | 256,505 EUR | 100.00% | 100.00% |
| 10/08/2026 | 0.80% | 101.79 % | 102.61 % | 250,000 | 250,000 | 250,000 | 250,000 | 254,464 EUR | 256,514 EUR | 95.12% | 95.12% |