| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 04/02/2026 | 0.80% | 102.28 % | 103.10 % | 250,000 | 250,000 | 250,000 | 250,000 | 255,584 EUR | 257,634 EUR | 100.00% | 100.00% |
| 03/02/2026 | 0.80% | 102.08 % | 102.90 % | 250,000 | 250,000 | 250,000 | 250,000 | 254,182 EUR | 256,223 EUR | 100.00% | 100.00% |
| 02/02/2026 | 0.80% | 101.55 % | 102.37 % | 250,000 | 250,000 | 250,000 | 250,000 | 253,104 EUR | 255,138 EUR | 100.00% | 100.00% |
| 29/01/2026 | 0.80% | 101.08 % | 101.89 % | 250,000 | 250,000 | 250,000 | 250,000 | 252,803 EUR | 254,828 EUR | 100.00% | 100.00% |
| 28/01/2026 | 0.80% | 100.94 % | 101.75 % | 250,000 | 250,000 | 250,000 | 250,000 | 251,955 EUR | 253,980 EUR | 100.00% | 100.00% |
| 27/01/2026 | 0.80% | 100.76 % | 101.57 % | 250,000 | 250,000 | 250,000 | 250,000 | 251,801 EUR | 253,826 EUR | 90.29% | 90.29% |
| 26/01/2026 | 0.80% | 100.76 % | 101.57 % | 250,000 | 250,000 | 250,000 | 250,000 | 251,761 EUR | 253,786 EUR | 100.00% | 100.00% |
| 23/01/2026 | 0.80% | 100.47 % | 101.28 % | 250,000 | 250,000 | 250,000 | 250,000 | 251,498 EUR | 253,523 EUR | 100.00% | 100.00% |
| 21/01/2026 | 0.80% | 100.27 % | 101.08 % | 250,000 | 250,000 | 250,000 | 250,000 | 250,678 EUR | 252,692 EUR | 100.00% | 100.00% |
| 19/01/2026 | 0.80% | 100.20 % | 101.00 % | 250,000 | 250,000 | 250,000 | 250,000 | 250,344 EUR | 252,347 EUR | 100.00% | 100.00% |