| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 0.80% | 101.93 % | 102.75 % | 250,000 | 250,000 | 250,000 | 250,000 | 255,282 EUR | 257,332 EUR | 100.00% | 100.00% |
| 02/12/2025 | 0.80% | 101.56 % | 102.38 % | 250,000 | 250,000 | 250,000 | 250,000 | 253,738 EUR | 255,778 EUR | 100.00% | 100.00% |
| 28/11/2025 | 0.80% | 101.44 % | 102.25 % | 250,000 | 250,000 | 250,000 | 250,000 | 253,787 EUR | 255,831 EUR | 100.00% | 100.00% |
| 27/11/2025 | 0.80% | 101.65 % | 102.47 % | 250,000 | 250,000 | 250,000 | 250,000 | 254,138 EUR | 256,188 EUR | 100.00% | 100.00% |
| 26/11/2025 | 0.80% | 101.70 % | 102.52 % | 250,000 | 250,000 | 250,000 | 250,000 | 253,747 EUR | 255,793 EUR | 100.00% | 100.00% |
| 25/11/2025 | 0.80% | 100.61 % | 101.42 % | 250,000 | 250,000 | 250,000 | 250,000 | 251,292 EUR | 253,317 EUR | 100.00% | 100.00% |
| 24/11/2025 | 0.80% | 100.94 % | 101.75 % | 250,000 | 250,000 | 250,000 | 250,000 | 253,340 EUR | 255,377 EUR | 100.00% | 100.00% |
| 21/11/2025 | 0.80% | 101.55 % | 102.37 % | 250,000 | 250,000 | 250,000 | 250,000 | 253,368 EUR | 255,402 EUR | 100.00% | 100.00% |
| 20/11/2025 | 0.80% | 100.99 % | 101.80 % | 250,000 | 250,000 | 250,000 | 250,000 | 252,350 EUR | 254,375 EUR | 100.00% | 100.00% |
| 19/11/2025 | 0.80% | 100.66 % | 101.47 % | 250,000 | 250,000 | 250,000 | 250,000 | 251,383 EUR | 253,408 EUR | 100.00% | 100.00% |