| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 25/03/2026 | 0.80% | 99.46 % | 100.26 % | 250,000 | 250,000 | 250,000 | 250,000 | 248,290 EUR | 250,290 EUR | 100.00% | 100.00% |
| 24/03/2026 | 0.80% | 98.70 % | 99.50 % | 250,000 | 250,000 | 250,000 | 250,000 | 247,826 EUR | 249,826 EUR | 99.99% | 99.99% |
| 23/03/2026 | 0.80% | 99.40 % | 100.20 % | 250,000 | 250,000 | 250,000 | 250,000 | 247,742 EUR | 249,742 EUR | 99.97% | 99.97% |
| 20/03/2026 | 0.80% | 98.84 % | 99.64 % | 250,000 | 250,000 | 250,000 | 250,000 | 248,028 EUR | 250,028 EUR | 99.99% | 99.99% |
| 19/03/2026 | 0.80% | 99.00 % | 99.80 % | 250,000 | 250,000 | 250,000 | 250,000 | 248,280 EUR | 250,280 EUR | 100.00% | 100.00% |
| 18/03/2026 | 0.80% | 99.84 % | 100.64 % | 250,000 | 250,000 | 250,000 | 250,000 | 249,515 EUR | 251,518 EUR | 100.00% | 100.00% |
| 17/03/2026 | 0.80% | 100.12 % | 100.92 % | 250,000 | 250,000 | 250,000 | 250,000 | 250,689 EUR | 252,703 EUR | 100.00% | 100.00% |
| 16/03/2026 | 0.80% | 102.84 % | 103.67 % | 250,000 | 250,000 | 250,000 | 250,000 | 256,494 EUR | 258,548 EUR | 100.00% | 100.00% |
| 13/03/2026 | 0.80% | 102.41 % | 103.23 % | 250,000 | 250,000 | 250,000 | 250,000 | 255,568 EUR | 257,618 EUR | 100.00% | 100.00% |
| 12/03/2026 | 0.80% | 101.93 % | 102.75 % | 250,000 | 250,000 | 250,000 | 250,000 | 254,560 EUR | 256,610 EUR | 99.99% | 99.99% |