| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 23/06/2026 | 0.80% | 100.66 % | 101.47 % | 250,000 | 250,000 | 250,000 | 250,000 | 251,683 EUR | 253,708 EUR | 100.00% | 100.00% |
| 22/06/2026 | 0.80% | 100.76 % | 101.57 % | 250,000 | 250,000 | 250,000 | 250,000 | 251,868 EUR | 253,893 EUR | 100.00% | 100.00% |
| 19/06/2026 | 0.80% | 100.77 % | 101.58 % | 250,000 | 250,000 | 250,000 | 250,000 | 252,039 EUR | 254,064 EUR | 100.00% | 100.00% |
| 18/06/2026 | 0.80% | 100.78 % | 101.59 % | 250,000 | 250,000 | 250,000 | 250,000 | 251,864 EUR | 253,890 EUR | 100.00% | 100.00% |
| 17/06/2026 | 0.80% | 100.75 % | 101.56 % | 250,000 | 250,000 | 250,000 | 250,000 | 251,663 EUR | 253,688 EUR | 100.00% | 100.00% |
| 16/06/2026 | 0.80% | 103.25 % | 104.08 % | 250,000 | 250,000 | 250,000 | 250,000 | 258,087 EUR | 260,162 EUR | 100.00% | 100.00% |
| 15/06/2026 | 0.80% | 103.23 % | 104.06 % | 250,000 | 250,000 | 250,000 | 250,000 | 258,472 EUR | 260,546 EUR | 100.00% | 100.00% |
| 12/06/2026 | 0.80% | 102.85 % | 103.68 % | 250,000 | 250,000 | 250,000 | 250,000 | 257,676 EUR | 259,751 EUR | 100.00% | 100.00% |
| 11/06/2026 | 0.80% | 103.30 % | 104.13 % | 250,000 | 250,000 | 250,000 | 250,000 | 257,944 EUR | 260,020 EUR | 100.00% | 100.00% |
| 10/06/2026 | 0.80% | 102.94 % | 103.77 % | 250,000 | 250,000 | 250,000 | 250,000 | 257,689 EUR | 259,764 EUR | 100.00% | 100.00% |