| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 17/12/2025 | 0.84% | 94.60 % | 95.40 % | 250,000 | 250,000 | 250,000 | 250,000 | 236,462 USD | 238,462 USD | 100.00% | 100.00% |
| 16/12/2025 | 0.85% | 94.56 % | 95.36 % | 250,000 | 250,000 | 250,000 | 250,000 | 234,966 USD | 236,966 USD | 100.00% | 100.00% |
| 15/12/2025 | 0.85% | 93.96 % | 94.76 % | 250,000 | 250,000 | 250,000 | 250,000 | 234,596 USD | 236,596 USD | 100.00% | 100.00% |
| 12/12/2025 | 0.85% | 94.02 % | 94.82 % | 250,000 | 250,000 | 250,000 | 250,000 | 235,116 USD | 237,116 USD | 100.00% | 100.00% |
| 10/12/2025 | 0.85% | 93.92 % | 94.72 % | 250,000 | 250,000 | 250,000 | 250,000 | 235,633 USD | 237,633 USD | 100.00% | 100.00% |
| 09/12/2025 | 0.84% | 94.29 % | 95.09 % | 250,000 | 250,000 | 250,000 | 250,000 | 236,441 USD | 238,441 USD | 100.00% | 100.00% |
| 08/12/2025 | 0.84% | 94.72 % | 95.52 % | 250,000 | 250,000 | 250,000 | 250,000 | 237,615 USD | 239,615 USD | 100.00% | 100.00% |
| 05/12/2025 | 0.84% | 95.12 % | 95.92 % | 250,000 | 250,000 | 250,000 | 250,000 | 236,857 USD | 238,857 USD | 100.00% | 100.00% |
| 03/12/2025 | 0.84% | 94.98 % | 95.78 % | 250,000 | 250,000 | 250,000 | 250,000 | 237,687 USD | 239,687 USD | 100.00% | 100.00% |
| 02/12/2025 | 0.84% | 95.20 % | 96.00 % | 250,000 | 250,000 | 250,000 | 250,000 | 237,824 USD | 239,824 USD | 100.00% | 100.00% |