| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 16/04/2026 | 0.89% | 90.32 % | 91.12 % | 250,000 | 250,000 | 250,000 | 250,000 | 224,532 USD | 226,532 USD | 100.00% | 100.00% |
| 15/04/2026 | 0.90% | 88.68 % | 89.48 % | 250,000 | 250,000 | 250,000 | 250,000 | 220,407 USD | 222,407 USD | 99.99% | 99.99% |
| 14/04/2026 | 0.91% | 87.54 % | 88.34 % | 250,000 | 250,000 | 250,000 | 250,000 | 219,135 USD | 221,135 USD | 99.99% | 99.99% |
| 13/04/2026 | 0.92% | 86.93 % | 87.73 % | 250,000 | 250,000 | 250,000 | 250,000 | 215,532 USD | 217,532 USD | 99.99% | 99.99% |
| 10/04/2026 | 0.92% | 86.29 % | 87.09 % | 250,000 | 250,000 | 250,000 | 250,000 | 216,230 USD | 218,230 USD | 99.99% | 99.99% |
| 09/04/2026 | 0.93% | 86.08 % | 86.88 % | 250,000 | 250,000 | 250,000 | 250,000 | 215,022 USD | 217,022 USD | 100.00% | 100.00% |
| 08/04/2026 | 0.92% | 86.91 % | 87.71 % | 250,000 | 250,000 | 250,000 | 250,000 | 217,400 USD | 219,400 USD | 99.97% | 99.97% |
| 07/04/2026 | 0.94% | 84.87 % | 85.67 % | 250,000 | 250,000 | 250,000 | 250,000 | 212,805 USD | 214,805 USD | 99.95% | 99.95% |
| 02/04/2026 | 0.94% | 85.37 % | 86.17 % | 250,000 | 250,000 | 250,000 | 250,000 | 211,708 USD | 213,708 USD | 99.98% | 99.98% |
| 01/04/2026 | 0.93% | 85.29 % | 86.09 % | 250,000 | 250,000 | 250,000 | 250,000 | 214,854 USD | 216,854 USD | 99.97% | 99.97% |