| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 18/02/2026 | 0.88% | 91.17 % | 91.97 % | 250,000 | 250,000 | 250,000 | 250,000 | 227,548 USD | 229,548 USD | 99.97% | 99.97% |
| 17/02/2026 | 0.88% | 90.72 % | 91.52 % | 250,000 | 250,000 | 250,000 | 250,000 | 227,364 USD | 229,364 USD | 99.98% | 99.98% |
| 16/02/2026 | 0.87% | 91.26 % | 92.06 % | 250,000 | 250,000 | 250,000 | 250,000 | 228,241 USD | 230,241 USD | 100.00% | 100.00% |
| 13/02/2026 | 0.88% | 90.72 % | 91.52 % | 250,000 | 250,000 | 250,000 | 250,000 | 226,210 USD | 228,210 USD | 99.98% | 99.98% |
| 11/02/2026 | 0.88% | 90.86 % | 91.66 % | 250,000 | 250,000 | 250,000 | 250,000 | 227,262 USD | 229,262 USD | 99.93% | 99.93% |
| 10/02/2026 | 0.88% | 91.18 % | 91.98 % | 250,000 | 250,000 | 250,000 | 250,000 | 226,835 USD | 228,835 USD | 99.98% | 99.98% |
| 09/02/2026 | 0.88% | 90.39 % | 91.19 % | 250,000 | 250,000 | 250,000 | 250,000 | 225,245 USD | 227,245 USD | 99.98% | 99.98% |
| 06/02/2026 | 0.89% | 89.53 % | 90.33 % | 250,000 | 250,000 | 250,000 | 250,000 | 224,359 USD | 226,359 USD | 99.98% | 99.98% |
| 04/02/2026 | 0.87% | 91.40 % | 92.20 % | 250,000 | 250,000 | 250,000 | 250,000 | 228,320 USD | 230,320 USD | 99.98% | 99.98% |
| 03/02/2026 | 0.88% | 90.65 % | 91.45 % | 250,000 | 250,000 | 250,000 | 250,000 | 226,791 USD | 228,791 USD | 100.00% | 100.00% |