| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 14/04/2026 | 0.81% | 98.68 % | 99.48 % | 250,000 | 250,000 | 250,000 | 250,000 | 246,095 CHF | 248,095 CHF | 100.00% | 100.00% |
| 13/04/2026 | 0.81% | 98.11 % | 98.91 % | 250,000 | 250,000 | 250,000 | 250,000 | 244,676 CHF | 246,676 CHF | 100.00% | 100.00% |
| 10/04/2026 | 0.81% | 97.83 % | 98.63 % | 250,000 | 250,000 | 250,000 | 250,000 | 245,037 CHF | 247,037 CHF | 100.00% | 100.00% |
| 09/04/2026 | 0.81% | 97.81 % | 98.61 % | 250,000 | 250,000 | 250,000 | 250,000 | 244,597 CHF | 246,597 CHF | 100.00% | 100.00% |
| 08/04/2026 | 0.82% | 97.72 % | 98.52 % | 250,000 | 250,000 | 250,000 | 250,000 | 244,082 CHF | 246,082 CHF | 100.00% | 100.00% |
| 07/04/2026 | 0.82% | 97.01 % | 97.81 % | 250,000 | 250,000 | 250,000 | 250,000 | 243,451 CHF | 245,451 CHF | 99.99% | 99.99% |
| 02/04/2026 | 0.82% | 97.31 % | 98.11 % | 250,000 | 250,000 | 250,000 | 250,000 | 242,648 CHF | 244,648 CHF | 99.99% | 99.99% |
| 01/04/2026 | 0.82% | 97.09 % | 97.89 % | 250,000 | 250,000 | 250,000 | 250,000 | 242,606 CHF | 244,606 CHF | 99.99% | 99.99% |
| 31/03/2026 | 0.82% | 96.59 % | 97.39 % | 250,000 | 250,000 | 250,000 | 250,000 | 241,426 CHF | 243,426 CHF | 99.99% | 99.99% |
| 30/03/2026 | 0.83% | 96.17 % | 96.97 % | 250,000 | 250,000 | 250,000 | 250,000 | 239,311 CHF | 241,311 CHF | 100.00% | 100.00% |