| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 02/06/2026 | 0.82% | 97.41 % | 98.21 % | 250,000 | 250,000 | 250,000 | 250,000 | 243,506 CHF | 245,506 CHF | 100.00% | 100.00% |
| 01/06/2026 | 0.82% | 97.65 % | 98.45 % | 250,000 | 250,000 | 250,000 | 250,000 | 244,334 CHF | 246,334 CHF | 100.00% | 100.00% |
| 29/05/2026 | 0.81% | 98.06 % | 98.86 % | 250,000 | 250,000 | 250,000 | 250,000 | 245,417 CHF | 247,417 CHF | 100.00% | 100.00% |
| 28/05/2026 | 0.81% | 98.06 % | 98.86 % | 250,000 | 250,000 | 250,000 | 250,000 | 245,307 CHF | 247,307 CHF | 100.00% | 100.00% |
| 27/05/2026 | 0.81% | 98.37 % | 99.17 % | 250,000 | 250,000 | 250,000 | 250,000 | 246,023 CHF | 248,023 CHF | 100.00% | 100.00% |
| 26/05/2026 | 0.81% | 98.44 % | 99.24 % | 250,000 | 250,000 | 250,000 | 250,000 | 246,041 CHF | 248,041 CHF | 100.00% | 100.00% |
| 22/05/2026 | 0.81% | 98.01 % | 98.81 % | 250,000 | 250,000 | 250,000 | 250,000 | 245,337 CHF | 247,337 CHF | 100.00% | 100.00% |
| 21/05/2026 | 0.81% | 98.47 % | 99.27 % | 250,000 | 250,000 | 250,000 | 250,000 | 245,897 CHF | 247,897 CHF | 100.00% | 100.00% |
| 20/05/2026 | 0.81% | 98.90 % | 99.70 % | 250,000 | 250,000 | 250,000 | 250,000 | 246,858 CHF | 248,858 CHF | 100.00% | 100.00% |
| 19/05/2026 | 0.81% | 98.91 % | 99.71 % | 250,000 | 250,000 | 250,000 | 250,000 | 247,258 CHF | 249,258 CHF | 100.00% | 100.00% |