| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 01/04/2026 | 0.81% | 98.58 % | 99.38 % | 250,000 | 250,000 | 250,000 | 250,000 | 246,298 CHF | 248,298 CHF | 100.00% | 100.00% |
| 31/03/2026 | 0.81% | 97.99 % | 98.79 % | 250,000 | 250,000 | 250,000 | 250,000 | 244,631 CHF | 246,631 CHF | 100.00% | 100.00% |
| 30/03/2026 | 0.82% | 97.49 % | 98.29 % | 250,000 | 250,000 | 250,000 | 250,000 | 243,714 CHF | 245,714 CHF | 99.99% | 99.99% |
| 27/03/2026 | 0.82% | 97.47 % | 98.27 % | 250,000 | 250,000 | 250,000 | 250,000 | 243,896 CHF | 245,896 CHF | 100.00% | 100.00% |
| 26/03/2026 | 0.81% | 97.86 % | 98.66 % | 250,000 | 250,000 | 250,000 | 250,000 | 244,673 CHF | 246,673 CHF | 100.00% | 100.00% |
| 25/03/2026 | 0.81% | 98.12 % | 98.92 % | 250,000 | 250,000 | 250,000 | 250,000 | 245,373 CHF | 247,373 CHF | 100.00% | 100.00% |
| 24/03/2026 | 0.81% | 97.76 % | 98.56 % | 250,000 | 250,000 | 250,000 | 250,000 | 244,439 CHF | 246,439 CHF | 100.00% | 100.00% |
| 23/03/2026 | 0.82% | 98.05 % | 98.85 % | 250,000 | 250,000 | 250,000 | 250,000 | 244,294 CHF | 246,294 CHF | 99.97% | 99.97% |
| 20/03/2026 | 0.81% | 97.54 % | 98.34 % | 250,000 | 250,000 | 250,000 | 250,000 | 244,533 CHF | 246,533 CHF | 99.99% | 99.99% |
| 19/03/2026 | 0.80% | 99.14 % | 99.94 % | 250,000 | 250,000 | 250,000 | 250,000 | 247,867 CHF | 249,867 CHF | 100.00% | 100.00% |