| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 0.94% | 84.77 % | 85.57 % | 250,000 | 250,000 | 250,000 | 250,000 | 211,479 CHF | 213,479 CHF | 100.00% | 100.00% |
| 02/12/2025 | 0.95% | 84.01 % | 84.81 % | 250,000 | 250,000 | 250,000 | 250,000 | 209,562 CHF | 211,562 CHF | 100.00% | 100.00% |
| 28/11/2025 | 0.86% | 92.51 % | 93.31 % | 250,000 | 250,000 | 250,000 | 250,000 | 230,383 CHF | 232,383 CHF | 100.00% | 100.00% |
| 27/11/2025 | 0.87% | 90.88 % | 91.68 % | 250,000 | 250,000 | 250,000 | 250,000 | 227,771 CHF | 229,771 CHF | 100.00% | 100.00% |
| 26/11/2025 | 0.90% | 89.48 % | 90.28 % | 250,000 | 250,000 | 250,000 | 250,000 | 221,478 CHF | 223,478 CHF | 100.00% | 100.00% |
| 25/11/2025 | 0.91% | 88.43 % | 89.23 % | 250,000 | 250,000 | 250,000 | 250,000 | 219,126 CHF | 221,126 CHF | 100.00% | 100.00% |
| 24/11/2025 | 0.91% | 87.11 % | 87.91 % | 250,000 | 250,000 | 250,000 | 250,000 | 218,796 CHF | 220,796 CHF | 100.00% | 100.00% |
| 21/11/2025 | 0.91% | 87.65 % | 88.45 % | 250,000 | 250,000 | 250,000 | 250,000 | 218,087 CHF | 220,087 CHF | 100.00% | 100.00% |
| 20/11/2025 | 0.88% | 90.21 % | 91.01 % | 250,000 | 250,000 | 250,000 | 250,000 | 226,378 CHF | 228,378 CHF | 100.00% | 100.00% |
| 19/11/2025 | 0.90% | 89.98 % | 90.78 % | 250,000 | 250,000 | 250,000 | 250,000 | 220,300 CHF | 222,300 CHF | 91.67% | 91.67% |