| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 0.81% | 98.51 % | 99.31 % | 250,000 | 250,000 | 250,000 | 250,000 | 245,472 CHF | 247,472 CHF | 100.00% | 100.00% |
| 02/12/2025 | 0.82% | 97.49 % | 98.29 % | 250,000 | 250,000 | 250,000 | 250,000 | 242,260 CHF | 244,260 CHF | 100.00% | 100.00% |
| 28/11/2025 | 0.83% | 96.65 % | 97.45 % | 250,000 | 250,000 | 250,000 | 250,000 | 238,914 CHF | 240,914 CHF | 100.00% | 100.00% |
| 27/11/2025 | 0.84% | 94.90 % | 95.70 % | 250,000 | 250,000 | 250,000 | 250,000 | 237,404 CHF | 239,404 CHF | 100.00% | 100.00% |
| 26/11/2025 | 0.84% | 95.46 % | 96.26 % | 250,000 | 250,000 | 250,000 | 250,000 | 237,358 CHF | 239,358 CHF | 100.00% | 100.00% |
| 25/11/2025 | 0.85% | 94.47 % | 95.27 % | 250,000 | 250,000 | 250,000 | 250,000 | 235,052 CHF | 237,052 CHF | 100.00% | 100.00% |
| 24/11/2025 | 0.85% | 94.41 % | 95.21 % | 250,000 | 250,000 | 250,000 | 250,000 | 234,529 CHF | 236,529 CHF | 100.00% | 100.00% |
| 21/11/2025 | 0.85% | 91.99 % | 92.79 % | 250,000 | 250,000 | 250,000 | 250,000 | 234,431 CHF | 236,431 CHF | 99.98% | 99.98% |
| 20/11/2025 | 0.82% | 96.65 % | 97.45 % | 250,000 | 250,000 | 250,000 | 250,000 | 242,862 CHF | 244,862 CHF | 100.00% | 100.00% |
| 19/11/2025 | 0.82% | 96.84 % | 97.64 % | 250,000 | 250,000 | 250,000 | 250,000 | 243,949 CHF | 245,949 CHF | 100.00% | 100.00% |