| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 28/01/2026 | 0.92% | 86.56 % | 87.36 % | 250,000 | 250,000 | 250,000 | 250,000 | 217,516 CHF | 219,516 CHF | 100.00% | 100.00% |
| 27/01/2026 | 0.91% | 86.96 % | 87.76 % | 250,000 | 250,000 | 250,000 | 250,000 | 218,164 CHF | 220,164 CHF | 92.43% | 92.43% |
| 26/01/2026 | 0.91% | 87.88 % | 88.68 % | 250,000 | 250,000 | 250,000 | 250,000 | 218,229 CHF | 220,229 CHF | 100.00% | 100.00% |
| 23/01/2026 | 0.91% | 87.70 % | 88.50 % | 250,000 | 250,000 | 250,000 | 250,000 | 219,684 CHF | 221,684 CHF | 100.00% | 100.00% |
| 21/01/2026 | 0.90% | 89.32 % | 90.12 % | 250,000 | 250,000 | 250,000 | 250,000 | 221,209 CHF | 223,209 CHF | 100.00% | 100.00% |
| 19/01/2026 | 0.90% | 88.14 % | 88.94 % | 250,000 | 250,000 | 250,000 | 250,000 | 220,156 CHF | 222,156 CHF | 100.00% | 100.00% |
| 16/01/2026 | 0.89% | 89.29 % | 90.09 % | 250,000 | 250,000 | 250,000 | 250,000 | 224,460 CHF | 226,460 CHF | 100.00% | 100.00% |
| 14/01/2026 | 0.88% | 89.68 % | 90.48 % | 250,000 | 250,000 | 250,000 | 250,000 | 226,055 CHF | 228,055 CHF | 100.00% | 100.00% |
| 13/01/2026 | 0.88% | 90.31 % | 91.11 % | 250,000 | 250,000 | 250,000 | 250,000 | 226,352 CHF | 228,352 CHF | 100.00% | 100.00% |
| 12/01/2026 | 0.88% | 90.61 % | 91.41 % | 250,000 | 250,000 | 250,000 | 250,000 | 225,580 CHF | 227,580 CHF | 100.00% | 100.00% |