| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 12/03/2026 | 0.83% | 96.26 % | 97.06 % | 250,000 | 250,000 | 250,000 | 250,000 | 240,951 EUR | 242,951 EUR | 99.98% | 99.98% |
| 11/03/2026 | 0.82% | 96.94 % | 97.74 % | 250,000 | 250,000 | 250,000 | 250,000 | 242,428 EUR | 244,428 EUR | 99.98% | 99.98% |
| 10/03/2026 | 0.82% | 97.24 % | 98.04 % | 250,000 | 225,000 | 250,000 | 231,757 | 242,851 EUR | 226,976 EUR | 99.99% | 99.99% |
| 06/03/2026 | 0.82% | 96.23 % | 97.03 % | 250,000 | 250,000 | 250,000 | 250,000 | 241,700 EUR | 243,700 EUR | 99.96% | 99.96% |
| 04/03/2026 | 0.36% | 97.84 % | 97.75 % | 250,000 | 250,000 | 250,000 | 253,120 | 243,485 EUR | 247,404 EUR | 43.42% | 100.00% |
| 03/03/2026 | 0.21% | 97.91 % | 97.69 % | 500,000 | 250,000 | 498,999 | 253,024 | 488,570 EUR | 248,281 EUR | 71.15% | 100.00% |
| 27/02/2026 | 0.80% | 99.47 % | 100.27 % | 250,000 | 250,000 | 250,000 | 250,000 | 248,774 EUR | 250,774 EUR | 100.00% | 100.00% |
| 25/02/2026 | 0.80% | 99.58 % | 100.38 % | 250,000 | 250,000 | 250,000 | 250,000 | 248,945 EUR | 250,945 EUR | 100.00% | 100.00% |
| 24/02/2026 | 0.80% | 99.30 % | 100.10 % | 250,000 | 250,000 | 250,000 | 250,000 | 247,799 EUR | 249,799 EUR | 100.00% | 100.00% |
| 23/02/2026 | 0.80% | 99.09 % | 99.89 % | 250,000 | 250,000 | 250,000 | 249,584 | 248,077 EUR | 249,662 EUR | 100.00% | 100.00% |