| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 12/05/2026 | 0.89% | 89.33 % | 90.13 % | 250,000 | 250,000 | 250,000 | 250,000 | 223,890 EUR | 225,890 EUR | 100.00% | 100.00% |
| 11/05/2026 | 0.89% | 89.43 % | 90.23 % | 250,000 | 250,000 | 250,000 | 250,000 | 224,218 EUR | 226,218 EUR | 62.29% | 62.29% |
| 08/05/2026 | 0.88% | 90.04 % | 90.84 % | 250,000 | 250,000 | 250,000 | 250,000 | 225,835 EUR | 227,835 EUR | 100.00% | 100.00% |
| 07/05/2026 | 0.88% | 90.94 % | 91.74 % | 250,000 | 250,000 | 250,000 | 250,000 | 227,521 EUR | 229,521 EUR | 100.00% | 100.00% |
| 06/05/2026 | 0.88% | 90.83 % | 91.63 % | 250,000 | 250,000 | 250,000 | 250,000 | 226,310 EUR | 228,310 EUR | 99.99% | 99.99% |
| 05/05/2026 | 0.89% | 89.27 % | 90.07 % | 250,000 | 250,000 | 250,000 | 250,000 | 222,667 EUR | 224,667 EUR | 99.99% | 99.99% |
| 04/05/2026 | 0.90% | 88.69 % | 89.49 % | 250,000 | 250,000 | 250,000 | 250,000 | 221,759 EUR | 223,759 EUR | 100.00% | 100.00% |
| 30/04/2026 | 0.91% | 88.97 % | 89.77 % | 250,000 | 250,000 | 250,000 | 250,000 | 219,928 EUR | 221,928 EUR | 100.00% | 100.00% |
| 29/04/2026 | 0.91% | 86.82 % | 87.62 % | 250,000 | 250,000 | 250,000 | 250,000 | 217,667 EUR | 219,667 EUR | 100.00% | 100.00% |
| 28/04/2026 | 0.91% | 87.23 % | 88.03 % | 250,000 | 250,000 | 250,000 | 250,000 | 218,075 EUR | 220,075 EUR | 100.00% | 100.00% |