| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 0.80% | 99.38 % | 100.18 % | 250,000 | 250,000 | 250,000 | 250,000 | 248,331 CHF | 250,331 CHF | 100.00% | 100.00% |
| 02/12/2025 | 0.81% | 98.77 % | 99.57 % | 250,000 | 250,000 | 250,000 | 250,000 | 246,083 CHF | 248,083 CHF | 100.00% | 100.00% |
| 28/11/2025 | 0.81% | 98.10 % | 98.90 % | 250,000 | 250,000 | 250,000 | 250,000 | 245,200 CHF | 247,200 CHF | 100.00% | 100.00% |
| 27/11/2025 | 0.81% | 97.94 % | 98.74 % | 250,000 | 250,000 | 250,000 | 250,000 | 244,941 CHF | 246,941 CHF | 100.00% | 100.00% |
| 26/11/2025 | 0.82% | 97.68 % | 98.48 % | 250,000 | 250,000 | 250,000 | 250,000 | 243,237 CHF | 245,237 CHF | 100.00% | 100.00% |
| 25/11/2025 | 0.83% | 96.28 % | 97.08 % | 250,000 | 250,000 | 250,000 | 250,000 | 241,074 CHF | 243,074 CHF | 100.00% | 100.00% |
| 24/11/2025 | 0.83% | 97.21 % | 98.01 % | 250,000 | 250,000 | 250,000 | 250,000 | 241,132 CHF | 243,132 CHF | 100.00% | 100.00% |
| 21/11/2025 | 0.84% | 95.18 % | 95.98 % | 250,000 | 250,000 | 250,000 | 250,000 | 238,120 CHF | 240,120 CHF | 100.00% | 100.00% |
| 20/11/2025 | 0.81% | 97.32 % | 98.12 % | 250,000 | 250,000 | 250,000 | 250,000 | 245,075 CHF | 247,075 CHF | 100.00% | 100.00% |
| 19/11/2025 | 0.83% | 96.03 % | 96.83 % | 250,000 | 250,000 | 250,000 | 250,000 | 239,077 CHF | 241,077 CHF | 100.00% | 100.00% |