| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 28/01/2026 | 0.80% | 99.50 % | 100.30 % | 250,000 | 250,000 | 250,000 | 250,000 | 248,775 CHF | 250,775 CHF | 100.00% | 100.00% |
| 27/01/2026 | 0.80% | 99.80 % | 100.60 % | 250,000 | 250,000 | 250,000 | 250,000 | 250,001 CHF | 252,001 CHF | 93.04% | 93.04% |
| 26/01/2026 | 0.80% | 100.04 % | 100.84 % | 250,000 | 250,000 | 250,000 | 250,000 | 249,989 CHF | 251,989 CHF | 100.00% | 100.00% |
| 23/01/2026 | 0.80% | 100.03 % | 100.83 % | 250,000 | 250,000 | 250,000 | 250,000 | 249,494 CHF | 251,494 CHF | 100.00% | 100.00% |
| 21/01/2026 | 0.80% | 100.82 % | 101.63 % | 250,000 | 250,000 | 250,000 | 250,000 | 251,660 CHF | 253,685 CHF | 100.00% | 100.00% |
| 19/01/2026 | 0.80% | 99.89 % | 100.69 % | 250,000 | 250,000 | 250,000 | 250,000 | 249,660 CHF | 251,662 CHF | 100.00% | 100.00% |
| 16/01/2026 | 0.80% | 100.48 % | 101.29 % | 250,000 | 250,000 | 250,000 | 250,000 | 251,246 CHF | 253,271 CHF | 100.00% | 100.00% |
| 14/01/2026 | 0.81% | 98.43 % | 99.23 % | 250,000 | 250,000 | 250,000 | 250,000 | 246,136 CHF | 248,136 CHF | 100.00% | 100.00% |
| 13/01/2026 | 0.81% | 98.16 % | 98.96 % | 250,000 | 250,000 | 250,000 | 250,000 | 245,027 CHF | 247,027 CHF | 100.00% | 100.00% |
| 12/01/2026 | 0.81% | 98.42 % | 99.22 % | 250,000 | 250,000 | 250,000 | 250,000 | 245,949 CHF | 247,949 CHF | 100.00% | 100.00% |