| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 0.83% | 96.13 % | 96.93 % | 250,000 | 250,000 | 250,000 | 250,000 | 240,178 CHF | 242,178 CHF | 100.00% | 100.00% |
| 02/12/2025 | 0.83% | 96.66 % | 97.46 % | 250,000 | 250,000 | 250,000 | 250,000 | 241,047 CHF | 243,047 CHF | 100.00% | 100.00% |
| 28/11/2025 | 0.82% | 97.39 % | 98.19 % | 250,000 | 250,000 | 250,000 | 250,000 | 243,171 CHF | 245,171 CHF | 100.00% | 100.00% |
| 27/11/2025 | 0.82% | 97.37 % | 98.17 % | 250,000 | 250,000 | 250,000 | 250,000 | 243,099 CHF | 245,099 CHF | 100.00% | 100.00% |
| 26/11/2025 | 0.83% | 96.68 % | 97.48 % | 250,000 | 250,000 | 250,000 | 250,000 | 241,012 CHF | 243,012 CHF | 100.00% | 100.00% |
| 25/11/2025 | 0.83% | 96.10 % | 96.90 % | 250,000 | 250,000 | 250,000 | 250,000 | 239,760 CHF | 241,760 CHF | 100.00% | 100.00% |
| 24/11/2025 | 0.83% | 95.97 % | 96.77 % | 250,000 | 250,000 | 250,000 | 250,000 | 239,554 CHF | 241,554 CHF | 100.00% | 100.00% |
| 21/11/2025 | 0.84% | 95.66 % | 96.46 % | 250,000 | 250,000 | 250,000 | 250,000 | 237,732 CHF | 239,732 CHF | 100.00% | 100.00% |
| 20/11/2025 | 0.83% | 95.36 % | 96.16 % | 250,000 | 250,000 | 250,000 | 250,000 | 238,738 CHF | 240,738 CHF | 100.00% | 100.00% |
| 19/11/2025 | 0.84% | 94.88 % | 95.68 % | 250,000 | 250,000 | 250,000 | 250,000 | 236,752 CHF | 238,752 CHF | 100.00% | 100.00% |