| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 22/06/2026 | 1.00% | 75.37 % | 76.13 % | 250,000 | 250,000 | 250,000 | 250,000 | 189,760 CHF | 191,666 CHF | 100.00% | 100.00% |
| 19/06/2026 | 1.00% | 76.89 % | 77.66 % | 250,000 | 250,000 | 250,000 | 250,000 | 193,446 CHF | 195,390 CHF | 100.00% | 100.00% |
| 18/06/2026 | 1.00% | 78.75 % | 79.54 % | 250,000 | 250,000 | 250,000 | 250,000 | 197,787 CHF | 199,772 CHF | 100.00% | 100.00% |
| 17/06/2026 | 0.98% | 80.72 % | 81.52 % | 250,000 | 250,000 | 250,000 | 250,000 | 202,239 CHF | 204,239 CHF | 100.00% | 100.00% |
| 16/06/2026 | 0.98% | 80.71 % | 81.51 % | 250,000 | 250,000 | 250,000 | 250,000 | 203,006 CHF | 205,006 CHF | 100.00% | 100.00% |
| 15/06/2026 | 0.98% | 80.78 % | 81.58 % | 250,000 | 250,000 | 250,000 | 250,000 | 202,249 CHF | 204,249 CHF | 100.00% | 100.00% |
| 12/06/2026 | 1.00% | 78.14 % | 78.93 % | 250,000 | 250,000 | 250,000 | 250,000 | 194,981 CHF | 196,940 CHF | 100.00% | 100.00% |
| 11/06/2026 | 1.00% | 76.73 % | 77.50 % | 250,000 | 250,000 | 250,000 | 250,000 | 194,427 CHF | 196,379 CHF | 100.00% | 100.00% |
| 10/06/2026 | 1.00% | 78.96 % | 79.75 % | 250,000 | 250,000 | 250,000 | 250,000 | 197,892 CHF | 199,881 CHF | 100.00% | 100.00% |
| 09/06/2026 | 1.00% | 79.20 % | 80.00 % | 250,000 | 250,000 | 250,000 | 250,000 | 199,204 CHF | 201,204 CHF | 100.00% | 100.00% |