| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 23/04/2026 | 0.86% | 92.67 % | 93.47 % | 250,000 | 250,000 | 250,000 | 250,000 | 232,290 CHF | 234,290 CHF | 99.98% | 99.98% |
| 22/04/2026 | 0.85% | 93.17 % | 93.97 % | 250,000 | 250,000 | 250,000 | 250,000 | 233,357 CHF | 235,357 CHF | 99.99% | 99.99% |
| 21/04/2026 | 0.85% | 93.43 % | 94.23 % | 250,000 | 250,000 | 250,000 | 250,000 | 234,088 CHF | 236,088 CHF | 100.00% | 100.00% |
| 20/04/2026 | 0.86% | 93.08 % | 93.88 % | 250,000 | 250,000 | 250,000 | 250,000 | 232,480 CHF | 234,480 CHF | 99.99% | 99.99% |
| 17/04/2026 | 0.85% | 94.17 % | 94.97 % | 250,000 | 250,000 | 250,000 | 250,000 | 233,508 CHF | 235,508 CHF | 99.98% | 99.98% |
| 16/04/2026 | 0.86% | 92.24 % | 93.04 % | 250,000 | 250,000 | 250,000 | 250,000 | 231,590 CHF | 233,590 CHF | 99.99% | 99.99% |
| 15/04/2026 | 0.87% | 91.95 % | 92.75 % | 250,000 | 250,000 | 250,000 | 250,000 | 228,549 CHF | 230,549 CHF | 99.99% | 99.99% |
| 14/04/2026 | 0.89% | 90.29 % | 91.09 % | 250,000 | 250,000 | 250,000 | 250,000 | 224,392 CHF | 226,392 CHF | 100.00% | 100.00% |
| 13/04/2026 | 0.90% | 88.99 % | 89.79 % | 250,000 | 250,000 | 250,000 | 250,000 | 221,027 CHF | 223,027 CHF | 99.99% | 99.99% |
| 10/04/2026 | 0.90% | 88.23 % | 89.03 % | 250,000 | 250,000 | 250,000 | 250,000 | 222,074 CHF | 224,074 CHF | 99.99% | 99.99% |