| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 21/08/2026 | 1.00% | 80.27 % | 81.07 % | 250,000 | 250,000 | 250,000 | 250,000 | 199,233 CHF | 201,232 CHF | 100.00% | 100.00% |
| 20/08/2026 | 0.99% | 80.43 % | 81.23 % | 250,000 | 250,000 | 250,000 | 250,000 | 200,815 CHF | 202,815 CHF | 100.00% | 100.00% |
| 19/08/2026 | 1.00% | 81.07 % | 81.87 % | 250,000 | 250,000 | 250,000 | 250,000 | 199,694 CHF | 201,692 CHF | 100.00% | 100.00% |
| 18/08/2026 | 0.99% | 80.14 % | 80.94 % | 250,000 | 250,000 | 250,000 | 250,000 | 201,728 CHF | 203,728 CHF | 100.00% | 100.00% |
| 17/08/2026 | 0.98% | 80.53 % | 81.33 % | 250,000 | 250,000 | 250,000 | 250,000 | 203,462 CHF | 205,462 CHF | 100.00% | 100.00% |
| 14/08/2026 | 0.96% | 82.05 % | 82.85 % | 250,000 | 250,000 | 250,000 | 250,000 | 206,784 CHF | 208,784 CHF | 100.00% | 100.00% |
| 13/08/2026 | 0.98% | 81.55 % | 82.35 % | 250,000 | 250,000 | 250,000 | 250,000 | 203,646 CHF | 205,646 CHF | 100.00% | 100.00% |
| 12/08/2026 | 0.97% | 81.46 % | 82.26 % | 250,000 | 250,000 | 250,000 | 250,000 | 205,110 CHF | 207,110 CHF | 100.00% | 100.00% |
| 11/08/2026 | 0.98% | 82.52 % | 83.32 % | 250,000 | 250,000 | 250,000 | 250,000 | 203,573 CHF | 205,573 CHF | 100.00% | 100.00% |
| 10/08/2026 | 0.97% | 82.18 % | 82.98 % | 250,000 | 250,000 | 250,000 | 250,000 | 204,780 CHF | 206,780 CHF | 95.11% | 95.11% |