| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 02/06/2026 | 0.88% | 90.37 % | 91.17 % | 250,000 | 250,000 | 250,000 | 250,000 | 226,087 CHF | 228,087 CHF | 100.00% | 100.00% |
| 01/06/2026 | 0.88% | 89.42 % | 90.22 % | 250,000 | 250,000 | 250,000 | 250,000 | 226,215 CHF | 228,215 CHF | 99.99% | 99.99% |
| 29/05/2026 | 0.87% | 91.68 % | 92.48 % | 250,000 | 250,000 | 250,000 | 250,000 | 228,154 CHF | 230,154 CHF | 100.00% | 100.00% |
| 28/05/2026 | 0.88% | 90.76 % | 91.56 % | 250,000 | 250,000 | 250,000 | 250,000 | 226,670 CHF | 228,670 CHF | 100.00% | 100.00% |
| 27/05/2026 | 0.88% | 90.95 % | 91.75 % | 250,000 | 250,000 | 250,000 | 250,000 | 227,524 CHF | 229,524 CHF | 100.00% | 100.00% |
| 26/05/2026 | 0.89% | 89.48 % | 90.28 % | 250,000 | 250,000 | 250,000 | 250,000 | 223,452 CHF | 225,452 CHF | 100.00% | 100.00% |
| 22/05/2026 | 0.90% | 88.16 % | 88.96 % | 250,000 | 250,000 | 250,000 | 250,000 | 220,146 CHF | 222,146 CHF | 99.99% | 99.99% |
| 21/05/2026 | 0.91% | 87.40 % | 88.20 % | 250,000 | 250,000 | 250,000 | 250,000 | 217,829 CHF | 219,829 CHF | 99.98% | 99.98% |
| 20/05/2026 | 0.93% | 86.30 % | 87.10 % | 250,000 | 250,000 | 250,000 | 250,000 | 214,511 CHF | 216,511 CHF | 99.99% | 99.99% |
| 19/05/2026 | 0.92% | 85.83 % | 86.63 % | 250,000 | 250,000 | 250,000 | 250,000 | 216,211 CHF | 218,211 CHF | 99.99% | 99.99% |