| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 0.82% | 96.96 % | 97.76 % | 250,000 | 250,000 | 250,000 | 250,000 | 243,044 CHF | 245,044 CHF | 100.00% | 100.00% |
| 02/12/2025 | 0.82% | 97.36 % | 98.16 % | 250,000 | 250,000 | 250,000 | 250,000 | 243,523 CHF | 245,523 CHF | 100.00% | 100.00% |
| 28/11/2025 | 0.82% | 97.52 % | 98.32 % | 250,000 | 250,000 | 250,000 | 250,000 | 243,771 CHF | 245,771 CHF | 100.00% | 100.00% |
| 27/11/2025 | 0.82% | 97.47 % | 98.27 % | 250,000 | 250,000 | 250,000 | 250,000 | 243,150 CHF | 245,150 CHF | 100.00% | 100.00% |
| 26/11/2025 | 0.82% | 97.17 % | 97.97 % | 250,000 | 250,000 | 250,000 | 250,000 | 242,836 CHF | 244,836 CHF | 100.00% | 100.00% |
| 25/11/2025 | 0.83% | 97.02 % | 97.82 % | 250,000 | 250,000 | 250,000 | 250,000 | 240,198 CHF | 242,198 CHF | 100.00% | 100.00% |
| 24/11/2025 | 0.83% | 95.38 % | 96.18 % | 250,000 | 250,000 | 250,000 | 250,000 | 238,797 CHF | 240,797 CHF | 100.00% | 100.00% |
| 21/11/2025 | 0.84% | 94.79 % | 95.59 % | 250,000 | 250,000 | 250,000 | 250,000 | 236,611 CHF | 238,611 CHF | 100.00% | 100.00% |
| 20/11/2025 | 0.84% | 94.84 % | 95.64 % | 250,000 | 250,000 | 250,000 | 250,000 | 237,148 CHF | 239,148 CHF | 100.00% | 100.00% |
| 19/11/2025 | 0.84% | 94.50 % | 95.30 % | 250,000 | 250,000 | 250,000 | 250,000 | 236,095 CHF | 238,095 CHF | 100.00% | 100.00% |