| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 01/04/2026 | 0.94% | 85.07 % | 85.87 % | 250,000 | 250,000 | 250,000 | 250,000 | 212,561 CHF | 214,561 CHF | 99.97% | 99.97% |
| 31/03/2026 | 0.95% | 84.13 % | 84.93 % | 250,000 | 250,000 | 250,000 | 250,000 | 209,880 CHF | 211,880 CHF | 99.97% | 99.97% |
| 30/03/2026 | 0.96% | 83.49 % | 84.29 % | 250,000 | 250,000 | 250,000 | 250,000 | 207,827 CHF | 209,827 CHF | 99.97% | 99.97% |
| 27/03/2026 | 0.96% | 82.56 % | 83.36 % | 250,000 | 250,000 | 250,000 | 250,000 | 207,716 CHF | 209,716 CHF | 99.98% | 99.98% |
| 26/03/2026 | 0.95% | 83.40 % | 84.20 % | 250,000 | 250,000 | 250,000 | 250,000 | 208,975 CHF | 210,975 CHF | 99.98% | 99.98% |
| 25/03/2026 | 0.95% | 83.40 % | 84.20 % | 250,000 | 250,000 | 250,000 | 250,000 | 210,523 CHF | 212,523 CHF | 99.97% | 99.97% |
| 24/03/2026 | 0.97% | 82.32 % | 83.12 % | 250,000 | 250,000 | 250,000 | 250,000 | 204,502 CHF | 206,502 CHF | 99.93% | 99.93% |
| 23/03/2026 | 0.98% | 82.16 % | 82.96 % | 250,000 | 250,000 | 250,000 | 250,000 | 200,609 CHF | 202,586 CHF | 97.93% | 97.93% |
| 20/03/2026 | 0.98% | 80.36 % | 81.16 % | 250,000 | 250,000 | 250,000 | 250,000 | 202,747 CHF | 204,747 CHF | 99.95% | 99.95% |
| 19/03/2026 | 0.98% | 80.46 % | 81.26 % | 250,000 | 250,000 | 250,000 | 250,000 | 203,758 CHF | 205,758 CHF | 99.90% | 99.90% |