| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 28/01/2026 | 0.87% | 91.79 % | 92.59 % | 250,000 | 250,000 | 250,000 | 250,000 | 229,319 CHF | 231,319 CHF | 100.00% | 100.00% |
| 27/01/2026 | 0.87% | 91.54 % | 92.34 % | 250,000 | 250,000 | 250,000 | 250,000 | 229,062 CHF | 231,062 CHF | 90.27% | 90.27% |
| 26/01/2026 | 0.87% | 91.51 % | 92.31 % | 250,000 | 250,000 | 250,000 | 250,000 | 228,982 CHF | 230,982 CHF | 100.00% | 100.00% |
| 23/01/2026 | 0.87% | 91.53 % | 92.33 % | 250,000 | 250,000 | 250,000 | 250,000 | 229,085 CHF | 231,085 CHF | 100.00% | 100.00% |
| 21/01/2026 | 0.87% | 91.84 % | 92.64 % | 250,000 | 250,000 | 250,000 | 250,000 | 228,586 CHF | 230,586 CHF | 99.99% | 99.99% |
| 19/01/2026 | 0.86% | 92.16 % | 92.96 % | 250,000 | 250,000 | 250,000 | 250,000 | 231,007 CHF | 233,007 CHF | 100.00% | 100.00% |
| 16/01/2026 | 0.85% | 92.94 % | 93.74 % | 250,000 | 250,000 | 250,000 | 250,000 | 233,150 CHF | 235,150 CHF | 100.00% | 100.00% |
| 14/01/2026 | 0.85% | 93.36 % | 94.16 % | 250,000 | 250,000 | 250,000 | 250,000 | 234,129 CHF | 236,129 CHF | 100.00% | 100.00% |
| 13/01/2026 | 0.85% | 93.18 % | 93.98 % | 250,000 | 250,000 | 250,000 | 250,000 | 234,021 CHF | 236,021 CHF | 100.00% | 100.00% |
| 12/01/2026 | 0.83% | 96.46 % | 97.26 % | 250,000 | 250,000 | 250,000 | 250,000 | 241,171 CHF | 243,171 CHF | 100.00% | 100.00% |