| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 01/04/2026 | 0.81% | 98.37 % | 99.17 % | 250,000 | 250,000 | 250,000 | 250,000 | 245,752 CHF | 247,752 CHF | 99.99% | 99.99% |
| 31/03/2026 | 0.82% | 97.61 % | 98.41 % | 250,000 | 250,000 | 250,000 | 250,000 | 243,551 CHF | 245,551 CHF | 99.99% | 99.99% |
| 30/03/2026 | 0.82% | 97.04 % | 97.84 % | 250,000 | 250,000 | 250,000 | 250,000 | 242,567 CHF | 244,567 CHF | 100.00% | 100.00% |
| 27/03/2026 | 0.82% | 96.89 % | 97.69 % | 250,000 | 250,000 | 250,000 | 250,000 | 242,508 CHF | 244,508 CHF | 99.99% | 99.99% |
| 26/03/2026 | 0.82% | 97.46 % | 98.26 % | 250,000 | 250,000 | 250,000 | 250,000 | 243,661 CHF | 245,661 CHF | 100.00% | 100.00% |
| 25/03/2026 | 0.81% | 97.75 % | 98.55 % | 250,000 | 250,000 | 250,000 | 250,000 | 244,551 CHF | 246,551 CHF | 99.99% | 99.99% |
| 24/03/2026 | 0.82% | 97.33 % | 98.13 % | 250,000 | 250,000 | 250,000 | 250,000 | 243,302 CHF | 245,302 CHF | 99.99% | 99.99% |
| 23/03/2026 | 0.82% | 97.67 % | 98.47 % | 250,000 | 250,000 | 250,000 | 250,000 | 243,203 CHF | 245,203 CHF | 99.93% | 99.93% |
| 20/03/2026 | 0.80% | 98.72 % | 99.52 % | 250,000 | 250,000 | 250,000 | 250,000 | 247,707 CHF | 249,707 CHF | 100.00% | 100.00% |
| 19/03/2026 | 0.81% | 98.92 % | 99.72 % | 250,000 | 250,000 | 250,000 | 250,000 | 247,274 CHF | 249,274 CHF | 99.97% | 99.97% |