| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 21/08/2026 | 0.82% | 97.18 % | 97.98 % | 250,000 | 250,000 | 250,000 | 250,000 | 243,271 CHF | 245,271 CHF | 100.00% | 100.00% |
| 20/08/2026 | 0.83% | 96.32 % | 97.12 % | 250,000 | 250,000 | 250,000 | 250,000 | 240,431 CHF | 242,431 CHF | 100.00% | 100.00% |
| 19/08/2026 | 0.83% | 96.28 % | 97.08 % | 250,000 | 250,000 | 250,000 | 250,000 | 240,817 CHF | 242,817 CHF | 100.00% | 100.00% |
| 18/08/2026 | 0.82% | 96.87 % | 97.67 % | 250,000 | 250,000 | 250,000 | 250,000 | 243,070 CHF | 245,070 CHF | 100.00% | 100.00% |
| 17/08/2026 | 0.82% | 96.72 % | 97.52 % | 250,000 | 250,000 | 250,000 | 250,000 | 241,933 CHF | 243,933 CHF | 100.00% | 100.00% |
| 14/08/2026 | 0.83% | 96.75 % | 97.55 % | 250,000 | 250,000 | 250,000 | 250,000 | 241,427 CHF | 243,427 CHF | 100.00% | 100.00% |
| 13/08/2026 | 0.83% | 95.58 % | 96.38 % | 250,000 | 250,000 | 250,000 | 250,000 | 239,269 CHF | 241,269 CHF | 100.00% | 100.00% |
| 12/08/2026 | 0.83% | 96.05 % | 96.85 % | 250,000 | 250,000 | 250,000 | 250,000 | 239,919 CHF | 241,919 CHF | 100.00% | 100.00% |
| 11/08/2026 | 0.83% | 95.55 % | 96.35 % | 250,000 | 250,000 | 250,000 | 250,000 | 239,416 CHF | 241,416 CHF | 100.00% | 100.00% |
| 10/08/2026 | 0.83% | 95.47 % | 96.27 % | 250,000 | 250,000 | 250,000 | 250,000 | 238,633 CHF | 240,633 CHF | 95.11% | 95.11% |