| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 15/04/2026 | 0.93% | 85.79 % | 86.59 % | 250,000 | 250,000 | 250,000 | 250,000 | 213,797 CHF | 215,797 CHF | 99.99% | 99.99% |
| 14/04/2026 | 0.94% | 85.25 % | 86.05 % | 250,000 | 250,000 | 250,000 | 250,000 | 212,589 CHF | 214,589 CHF | 100.00% | 100.00% |
| 13/04/2026 | 0.95% | 83.77 % | 84.57 % | 250,000 | 250,000 | 250,000 | 250,000 | 208,753 CHF | 210,753 CHF | 100.00% | 100.00% |
| 10/04/2026 | 0.95% | 84.44 % | 85.24 % | 250,000 | 250,000 | 250,000 | 250,000 | 210,162 CHF | 212,162 CHF | 100.00% | 100.00% |
| 09/04/2026 | 0.96% | 83.23 % | 84.03 % | 250,000 | 250,000 | 250,000 | 250,000 | 208,109 CHF | 210,109 CHF | 99.99% | 99.99% |
| 08/04/2026 | 0.95% | 83.78 % | 84.58 % | 250,000 | 250,000 | 250,000 | 250,000 | 209,275 CHF | 211,275 CHF | 99.98% | 99.98% |
| 07/04/2026 | 0.99% | 80.43 % | 81.23 % | 250,000 | 250,000 | 250,000 | 250,000 | 202,047 CHF | 204,047 CHF | 99.96% | 99.96% |
| 02/04/2026 | 0.98% | 81.37 % | 82.17 % | 250,000 | 250,000 | 250,000 | 250,000 | 202,241 CHF | 204,241 CHF | 99.98% | 99.98% |
| 01/04/2026 | 0.98% | 82.07 % | 82.87 % | 250,000 | 250,000 | 250,000 | 250,000 | 203,603 CHF | 205,603 CHF | 99.99% | 99.99% |
| 31/03/2026 | 1.00% | 79.56 % | 80.36 % | 250,000 | 250,000 | 250,000 | 250,000 | 197,511 CHF | 199,497 CHF | 99.96% | 99.96% |