| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 02/06/2026 | 0.86% | 93.08 % | 93.88 % | 250,000 | 250,000 | 250,000 | 250,000 | 231,976 CHF | 233,976 CHF | 100.00% | 100.00% |
| 01/06/2026 | 0.86% | 92.52 % | 93.32 % | 250,000 | 250,000 | 250,000 | 250,000 | 231,725 CHF | 233,725 CHF | 99.99% | 99.99% |
| 29/05/2026 | 0.86% | 92.82 % | 93.62 % | 250,000 | 250,000 | 250,000 | 250,000 | 231,260 CHF | 233,260 CHF | 100.00% | 100.00% |
| 28/05/2026 | 0.87% | 92.14 % | 92.94 % | 250,000 | 250,000 | 250,000 | 250,000 | 229,878 CHF | 231,878 CHF | 100.00% | 100.00% |
| 27/05/2026 | 0.87% | 91.77 % | 92.57 % | 250,000 | 250,000 | 250,000 | 250,000 | 229,518 CHF | 231,518 CHF | 100.00% | 100.00% |
| 26/05/2026 | 0.87% | 91.82 % | 92.62 % | 250,000 | 250,000 | 250,000 | 250,000 | 229,555 CHF | 231,555 CHF | 100.00% | 100.00% |
| 22/05/2026 | 0.88% | 90.73 % | 91.53 % | 250,000 | 250,000 | 250,000 | 250,000 | 226,188 CHF | 228,188 CHF | 100.00% | 100.00% |
| 21/05/2026 | 0.88% | 90.18 % | 90.98 % | 250,000 | 250,000 | 250,000 | 250,000 | 225,273 CHF | 227,273 CHF | 100.00% | 100.00% |
| 20/05/2026 | 0.89% | 90.18 % | 90.98 % | 250,000 | 250,000 | 250,000 | 250,000 | 224,805 CHF | 226,805 CHF | 100.00% | 100.00% |
| 19/05/2026 | 0.89% | 89.64 % | 90.44 % | 250,000 | 250,000 | 250,000 | 250,000 | 224,647 CHF | 226,647 CHF | 100.00% | 100.00% |