| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 02/06/2026 | 0.82% | 97.32 % | 98.12 % | 250,000 | 250,000 | 250,000 | 250,000 | 243,336 CHF | 245,336 CHF | 100.00% | 100.00% |
| 01/06/2026 | 0.81% | 97.86 % | 98.66 % | 250,000 | 250,000 | 250,000 | 250,000 | 245,573 CHF | 247,573 CHF | 100.00% | 100.00% |
| 29/05/2026 | 0.81% | 97.95 % | 98.75 % | 250,000 | 250,000 | 250,000 | 250,000 | 244,733 CHF | 246,733 CHF | 100.00% | 100.00% |
| 28/05/2026 | 0.82% | 97.60 % | 98.40 % | 250,000 | 250,000 | 250,000 | 250,000 | 243,603 CHF | 245,603 CHF | 100.00% | 100.00% |
| 27/05/2026 | 0.82% | 97.11 % | 97.91 % | 250,000 | 250,000 | 250,000 | 250,000 | 242,871 CHF | 244,871 CHF | 100.00% | 100.00% |
| 26/05/2026 | 0.82% | 97.08 % | 97.88 % | 250,000 | 250,000 | 250,000 | 250,000 | 243,161 CHF | 245,161 CHF | 100.00% | 100.00% |
| 22/05/2026 | 0.82% | 97.23 % | 98.03 % | 250,000 | 250,000 | 250,000 | 250,000 | 242,633 CHF | 244,633 CHF | 100.00% | 100.00% |
| 21/05/2026 | 0.82% | 96.94 % | 97.74 % | 250,000 | 250,000 | 250,000 | 250,000 | 242,231 CHF | 244,231 CHF | 100.00% | 100.00% |
| 20/05/2026 | 0.82% | 96.85 % | 97.65 % | 250,000 | 250,000 | 250,000 | 250,000 | 241,836 CHF | 243,836 CHF | 100.00% | 100.00% |
| 19/05/2026 | 0.82% | 96.81 % | 97.61 % | 250,000 | 250,000 | 250,000 | 250,000 | 242,293 CHF | 244,293 CHF | 100.00% | 100.00% |