| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 13/04/2026 | 0.86% | 93.58 % | 94.38 % | 250,000 | 250,000 | 250,000 | 250,000 | 232,692 CHF | 234,692 CHF | 99.99% | 99.99% |
| 10/04/2026 | 0.85% | 93.37 % | 94.17 % | 250,000 | 250,000 | 250,000 | 250,000 | 233,043 CHF | 235,043 CHF | 100.00% | 100.00% |
| 09/04/2026 | 0.86% | 93.06 % | 93.86 % | 250,000 | 250,000 | 250,000 | 250,000 | 232,005 CHF | 234,005 CHF | 99.99% | 99.99% |
| 08/04/2026 | 0.86% | 92.71 % | 93.51 % | 250,000 | 250,000 | 250,000 | 250,000 | 231,799 CHF | 233,799 CHF | 99.99% | 99.99% |
| 07/04/2026 | 0.87% | 90.87 % | 91.67 % | 250,000 | 250,000 | 250,000 | 250,000 | 228,097 CHF | 230,097 CHF | 99.99% | 99.99% |
| 02/04/2026 | 0.88% | 91.01 % | 91.81 % | 250,000 | 250,000 | 250,000 | 250,000 | 226,124 CHF | 228,124 CHF | 99.98% | 99.98% |
| 01/04/2026 | 0.87% | 91.42 % | 92.22 % | 250,000 | 250,000 | 250,000 | 250,000 | 227,976 CHF | 229,976 CHF | 99.98% | 99.98% |
| 31/03/2026 | 0.87% | 91.60 % | 92.40 % | 250,000 | 250,000 | 250,000 | 250,000 | 227,601 CHF | 229,601 CHF | 99.99% | 99.99% |
| 30/03/2026 | 0.88% | 90.51 % | 91.31 % | 250,000 | 250,000 | 250,000 | 250,000 | 225,710 CHF | 227,710 CHF | 99.98% | 99.98% |
| 27/03/2026 | 0.88% | 90.09 % | 90.89 % | 250,000 | 250,000 | 250,000 | 250,000 | 227,223 CHF | 229,223 CHF | 100.00% | 100.00% |