| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 0.82% | 96.45 % | 97.25 % | 250,000 | 250,000 | 250,000 | 250,000 | 241,819 CHF | 243,819 CHF | 100.00% | 100.00% |
| 02/12/2025 | 0.82% | 96.69 % | 97.49 % | 250,000 | 250,000 | 250,000 | 250,000 | 241,452 CHF | 243,452 CHF | 100.00% | 100.00% |
| 28/11/2025 | 0.83% | 96.25 % | 97.05 % | 250,000 | 250,000 | 250,000 | 250,000 | 240,892 CHF | 242,892 CHF | 100.00% | 100.00% |
| 27/11/2025 | 0.83% | 96.36 % | 97.16 % | 250,000 | 250,000 | 250,000 | 250,000 | 240,698 CHF | 242,698 CHF | 100.00% | 100.00% |
| 26/11/2025 | 0.83% | 96.40 % | 97.20 % | 250,000 | 250,000 | 250,000 | 250,000 | 240,804 CHF | 242,804 CHF | 100.00% | 100.00% |
| 25/11/2025 | 0.83% | 95.55 % | 96.35 % | 250,000 | 250,000 | 250,000 | 250,000 | 239,913 CHF | 241,913 CHF | 100.00% | 100.00% |
| 24/11/2025 | 0.84% | 95.73 % | 96.53 % | 250,000 | 250,000 | 250,000 | 250,000 | 238,379 CHF | 240,379 CHF | 100.00% | 100.00% |
| 21/11/2025 | 0.84% | 94.31 % | 95.11 % | 250,000 | 250,000 | 250,000 | 250,000 | 236,119 CHF | 238,119 CHF | 99.99% | 99.99% |
| 20/11/2025 | 0.82% | 96.08 % | 96.88 % | 250,000 | 250,000 | 250,000 | 250,000 | 242,696 CHF | 244,696 CHF | 100.00% | 100.00% |
| 19/11/2025 | 0.83% | 95.48 % | 96.28 % | 250,000 | 250,000 | 250,000 | 250,000 | 238,760 CHF | 240,760 CHF | 100.00% | 100.00% |