| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 0.96% | 83.21 % | 84.01 % | 250,000 | 250,000 | 250,000 | 250,000 | 207,822 CHF | 209,822 CHF | 100.00% | 100.00% |
| 02/12/2025 | 0.97% | 82.44 % | 83.24 % | 250,000 | 250,000 | 250,000 | 250,000 | 205,513 CHF | 207,513 CHF | 100.00% | 100.00% |
| 28/11/2025 | 0.87% | 91.74 % | 92.54 % | 250,000 | 250,000 | 250,000 | 250,000 | 228,463 CHF | 230,463 CHF | 100.00% | 100.00% |
| 27/11/2025 | 0.88% | 90.13 % | 90.93 % | 250,000 | 250,000 | 250,000 | 250,000 | 225,846 CHF | 227,846 CHF | 100.00% | 100.00% |
| 26/11/2025 | 0.91% | 88.67 % | 89.47 % | 250,000 | 250,000 | 250,000 | 250,000 | 218,898 CHF | 220,898 CHF | 100.00% | 100.00% |
| 25/11/2025 | 0.92% | 87.07 % | 87.87 % | 250,000 | 250,000 | 250,000 | 250,000 | 215,604 CHF | 217,604 CHF | 99.99% | 99.99% |
| 24/11/2025 | 0.92% | 85.72 % | 86.52 % | 250,000 | 250,000 | 250,000 | 250,000 | 215,247 CHF | 217,247 CHF | 100.00% | 100.00% |
| 21/11/2025 | 0.93% | 86.21 % | 87.01 % | 250,000 | 250,000 | 250,000 | 250,000 | 214,317 CHF | 216,317 CHF | 100.00% | 100.00% |
| 20/11/2025 | 0.89% | 88.75 % | 89.55 % | 250,000 | 250,000 | 250,000 | 250,000 | 222,938 CHF | 224,938 CHF | 100.00% | 100.00% |
| 19/11/2025 | 0.92% | 88.96 % | 89.76 % | 250,000 | 250,000 | 250,000 | 250,000 | 216,928 CHF | 218,928 CHF | 91.67% | 91.67% |