| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 14/04/2026 | 0.85% | 93.72 % | 94.52 % | 250,000 | 250,000 | 250,000 | 250,000 | 233,813 CHF | 235,813 CHF | 100.00% | 100.00% |
| 13/04/2026 | 0.86% | 93.18 % | 93.98 % | 250,000 | 250,000 | 250,000 | 250,000 | 232,462 CHF | 234,462 CHF | 99.99% | 99.99% |
| 10/04/2026 | 0.86% | 93.20 % | 94.00 % | 250,000 | 250,000 | 250,000 | 250,000 | 232,369 CHF | 234,369 CHF | 99.99% | 99.99% |
| 09/04/2026 | 0.84% | 95.66 % | 96.46 % | 250,000 | 250,000 | 250,000 | 250,000 | 237,804 CHF | 239,804 CHF | 99.99% | 99.99% |
| 08/04/2026 | 0.86% | 92.95 % | 93.75 % | 250,000 | 250,000 | 250,000 | 250,000 | 232,298 CHF | 234,298 CHF | 99.98% | 99.98% |
| 07/04/2026 | 0.87% | 89.49 % | 90.29 % | 250,000 | 250,000 | 250,000 | 250,000 | 227,584 CHF | 229,584 CHF | 99.97% | 99.97% |
| 02/04/2026 | 0.91% | 89.11 % | 89.91 % | 250,000 | 250,000 | 250,000 | 250,000 | 218,825 CHF | 220,825 CHF | 99.97% | 99.97% |
| 01/04/2026 | 0.88% | 91.32 % | 92.12 % | 250,000 | 250,000 | 250,000 | 250,000 | 226,898 CHF | 228,898 CHF | 99.98% | 99.98% |
| 31/03/2026 | 0.90% | 86.81 % | 87.61 % | 250,000 | 250,000 | 250,000 | 250,000 | 220,284 CHF | 222,284 CHF | 99.97% | 99.97% |
| 30/03/2026 | 0.90% | 88.29 % | 89.09 % | 250,000 | 250,000 | 250,000 | 250,000 | 220,906 CHF | 222,906 CHF | 99.97% | 99.97% |