| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 02/06/2026 | 0.90% | 87.79 % | 88.59 % | 250,000 | 250,000 | 250,000 | 250,000 | 221,235 CHF | 223,235 CHF | 100.00% | 100.00% |
| 01/06/2026 | 0.90% | 88.14 % | 88.94 % | 250,000 | 250,000 | 250,000 | 250,000 | 222,355 CHF | 224,355 CHF | 100.00% | 100.00% |
| 29/05/2026 | 0.91% | 88.32 % | 89.12 % | 250,000 | 250,000 | 250,000 | 250,000 | 219,597 CHF | 221,597 CHF | 100.00% | 100.00% |
| 28/05/2026 | 0.91% | 87.13 % | 87.93 % | 250,000 | 250,000 | 250,000 | 250,000 | 219,260 CHF | 221,260 CHF | 92.05% | 92.05% |
| 27/05/2026 | 0.90% | 87.89 % | 88.69 % | 250,000 | 250,000 | 250,000 | 250,000 | 222,328 CHF | 224,328 CHF | 100.00% | 100.00% |
| 26/05/2026 | 0.88% | 90.12 % | 90.92 % | 250,000 | 250,000 | 250,000 | 250,000 | 226,208 CHF | 228,208 CHF | 100.00% | 100.00% |
| 22/05/2026 | 0.91% | 87.93 % | 88.73 % | 250,000 | 250,000 | 250,000 | 250,000 | 218,935 CHF | 220,935 CHF | 100.00% | 100.00% |
| 21/05/2026 | 0.90% | 87.86 % | 88.66 % | 250,000 | 250,000 | 250,000 | 250,000 | 220,492 CHF | 222,492 CHF | 100.00% | 100.00% |
| 20/05/2026 | 0.91% | 88.14 % | 88.94 % | 250,000 | 250,000 | 250,000 | 250,000 | 218,498 CHF | 220,498 CHF | 100.00% | 100.00% |
| 19/05/2026 | 0.90% | 87.21 % | 88.01 % | 250,000 | 250,000 | 250,000 | 250,000 | 221,434 CHF | 223,434 CHF | 100.00% | 100.00% |