| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 01/04/2026 | 0.92% | 87.51 % | 88.31 % | 250,000 | 250,000 | 250,000 | 250,000 | 217,303 CHF | 219,303 CHF | 99.98% | 99.98% |
| 31/03/2026 | 0.93% | 85.91 % | 86.71 % | 250,000 | 250,000 | 250,000 | 250,000 | 214,290 CHF | 216,290 CHF | 99.96% | 99.96% |
| 30/03/2026 | 0.95% | 84.62 % | 85.42 % | 250,000 | 250,000 | 250,000 | 250,000 | 209,350 CHF | 211,350 CHF | 99.98% | 99.98% |
| 27/03/2026 | 0.94% | 84.17 % | 84.97 % | 250,000 | 250,000 | 250,000 | 250,000 | 211,246 CHF | 213,246 CHF | 99.98% | 99.98% |
| 26/03/2026 | 0.94% | 84.98 % | 85.78 % | 250,000 | 250,000 | 250,000 | 250,000 | 212,035 CHF | 214,035 CHF | 99.97% | 99.97% |
| 25/03/2026 | 0.93% | 85.81 % | 86.61 % | 250,000 | 250,000 | 250,000 | 250,000 | 214,989 CHF | 216,989 CHF | 99.98% | 99.98% |
| 24/03/2026 | 0.96% | 83.28 % | 84.08 % | 250,000 | 250,000 | 250,000 | 250,000 | 208,029 CHF | 210,029 CHF | 99.94% | 99.94% |
| 23/03/2026 | 0.96% | 83.96 % | 84.76 % | 250,000 | 250,000 | 250,000 | 250,000 | 207,101 CHF | 209,101 CHF | 98.40% | 98.40% |
| 20/03/2026 | 0.95% | 82.30 % | 83.10 % | 250,000 | 250,000 | 250,000 | 250,000 | 209,801 CHF | 211,801 CHF | 99.95% | 99.95% |
| 19/03/2026 | 0.94% | 83.92 % | 84.72 % | 250,000 | 250,000 | 250,000 | 250,000 | 212,051 CHF | 214,051 CHF | 99.92% | 99.92% |