| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 18/02/2026 | 0.80% | 99.52 % | 100.32 % | 250,000 | 250,000 | 250,000 | 250,000 | 248,938 EUR | 250,938 EUR | 100.00% | 100.00% |
| 17/02/2026 | 0.80% | 99.22 % | 100.02 % | 250,000 | 250,000 | 250,000 | 250,000 | 248,436 EUR | 250,436 EUR | 100.00% | 100.00% |
| 16/02/2026 | 0.80% | 99.36 % | 100.16 % | 250,000 | 250,000 | 250,000 | 250,000 | 248,392 EUR | 250,392 EUR | 100.00% | 100.00% |
| 13/02/2026 | 0.80% | 99.33 % | 100.13 % | 250,000 | 250,000 | 250,000 | 250,000 | 248,252 EUR | 250,252 EUR | 100.00% | 100.00% |
| 11/02/2026 | 0.80% | 99.73 % | 100.53 % | 250,000 | 250,000 | 250,000 | 250,000 | 248,742 EUR | 250,742 EUR | 100.00% | 100.00% |
| 10/02/2026 | 0.80% | 99.20 % | 100.00 % | 250,000 | 250,000 | 250,000 | 250,000 | 248,434 EUR | 250,434 EUR | 100.00% | 100.00% |
| 09/02/2026 | 0.80% | 99.15 % | 99.95 % | 250,000 | 250,000 | 250,000 | 250,000 | 247,716 EUR | 249,716 EUR | 100.00% | 100.00% |
| 06/02/2026 | 0.80% | 99.08 % | 99.88 % | 250,000 | 250,000 | 250,000 | 250,000 | 247,513 EUR | 249,513 EUR | 100.00% | 100.00% |
| 04/02/2026 | 0.80% | 99.73 % | 100.53 % | 250,000 | 250,000 | 250,000 | 250,000 | 249,144 EUR | 251,144 EUR | 100.00% | 100.00% |
| 03/02/2026 | 0.80% | 99.42 % | 100.22 % | 250,000 | 250,000 | 250,000 | 250,000 | 247,946 EUR | 249,946 EUR | 100.00% | 100.00% |