| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 14/07/2026 | 0.80% | 101.37 % | 102.18 % | 250,000 | 250,000 | 250,000 | 250,000 | 253,427 EUR | 255,452 EUR | 100.00% | 100.00% |
| 13/07/2026 | 0.80% | 101.28 % | 102.09 % | 250,000 | 250,000 | 250,000 | 250,000 | 253,037 EUR | 255,062 EUR | 100.00% | 100.00% |
| 10/07/2026 | 0.80% | 101.07 % | 101.88 % | 250,000 | 250,000 | 250,000 | 250,000 | 252,780 EUR | 254,805 EUR | 100.00% | 100.00% |
| 09/07/2026 | 0.80% | 101.07 % | 101.88 % | 250,000 | 250,000 | 250,000 | 250,000 | 252,736 EUR | 254,761 EUR | 100.00% | 100.00% |
| 08/07/2026 | 0.80% | 101.15 % | 101.96 % | 250,000 | 250,000 | 250,000 | 250,000 | 252,724 EUR | 254,749 EUR | 100.00% | 100.00% |
| 07/07/2026 | 0.80% | 101.05 % | 101.86 % | 250,000 | 250,000 | 250,000 | 250,000 | 252,512 EUR | 254,537 EUR | 100.00% | 100.00% |
| 06/07/2026 | 0.80% | 100.72 % | 101.53 % | 250,000 | 250,000 | 250,000 | 250,000 | 251,652 EUR | 253,677 EUR | 100.00% | 100.00% |
| 03/07/2026 | 0.80% | 100.68 % | 101.49 % | 250,000 | 250,000 | 250,000 | 250,000 | 251,699 EUR | 253,724 EUR | 100.00% | 100.00% |
| 02/07/2026 | 0.80% | 100.66 % | 101.47 % | 250,000 | 250,000 | 250,000 | 250,000 | 251,544 EUR | 253,569 EUR | 100.00% | 100.00% |
| 30/06/2026 | 0.80% | 100.65 % | 101.46 % | 250,000 | 250,000 | 250,000 | 250,000 | 251,494 EUR | 253,519 EUR | 100.00% | 100.00% |