| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 21/05/2026 | 0.80% | 100.27 % | 101.08 % | 250,000 | 250,000 | 250,000 | 250,000 | 250,848 EUR | 252,873 EUR | 100.00% | 100.00% |
| 20/05/2026 | 0.80% | 100.32 % | 101.13 % | 250,000 | 250,000 | 250,000 | 250,000 | 250,928 EUR | 252,953 EUR | 100.00% | 100.00% |
| 19/05/2026 | 0.80% | 100.37 % | 101.18 % | 250,000 | 250,000 | 250,000 | 250,000 | 250,927 EUR | 252,952 EUR | 100.00% | 100.00% |
| 18/05/2026 | 0.80% | 100.30 % | 101.11 % | 250,000 | 250,000 | 250,000 | 250,000 | 250,699 EUR | 252,722 EUR | 100.00% | 100.00% |
| 15/05/2026 | 0.80% | 100.07 % | 100.87 % | 250,000 | 250,000 | 250,000 | 250,000 | 250,142 EUR | 252,142 EUR | 100.00% | 100.00% |
| 13/05/2026 | 0.80% | 100.09 % | 100.89 % | 250,000 | 250,000 | 250,000 | 250,000 | 250,270 EUR | 252,270 EUR | 92.14% | 92.14% |
| 12/05/2026 | 0.80% | 100.10 % | 100.90 % | 250,000 | 250,000 | 250,000 | 250,000 | 250,228 EUR | 252,228 EUR | 100.00% | 100.00% |
| 11/05/2026 | 0.80% | 99.81 % | 100.61 % | 250,000 | 250,000 | 250,000 | 250,000 | 249,509 EUR | 251,509 EUR | 62.21% | 62.21% |
| 08/05/2026 | 0.80% | 99.60 % | 100.40 % | 250,000 | 250,000 | 250,000 | 250,000 | 248,806 EUR | 250,806 EUR | 100.00% | 100.00% |
| 07/05/2026 | 0.80% | 99.50 % | 100.30 % | 250,000 | 250,000 | 250,000 | 250,000 | 249,133 EUR | 251,133 EUR | 100.00% | 100.00% |