| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 08/04/2026 | 0.80% | 100.86 % | 101.67 % | 250,000 | 250,000 | 250,000 | 250,000 | 251,965 EUR | 253,990 EUR | 100.00% | 100.00% |
| 07/04/2026 | 0.80% | 100.95 % | 101.76 % | 250,000 | 250,000 | 250,000 | 250,000 | 252,180 EUR | 254,205 EUR | 100.00% | 100.00% |
| 02/04/2026 | 0.80% | 100.87 % | 101.68 % | 250,000 | 250,000 | 250,000 | 250,000 | 252,155 EUR | 254,180 EUR | 100.00% | 100.00% |
| 01/04/2026 | 0.80% | 100.64 % | 101.45 % | 250,000 | 250,000 | 250,000 | 250,000 | 251,913 EUR | 253,938 EUR | 100.00% | 100.00% |
| 31/03/2026 | 0.80% | 100.75 % | 101.56 % | 250,000 | 250,000 | 250,000 | 250,000 | 251,926 EUR | 253,951 EUR | 100.00% | 100.00% |
| 30/03/2026 | 0.80% | 100.84 % | 101.65 % | 250,000 | 250,000 | 250,000 | 250,000 | 252,134 EUR | 254,159 EUR | 100.00% | 100.00% |
| 27/03/2026 | 0.80% | 100.69 % | 101.50 % | 250,000 | 250,000 | 250,000 | 250,000 | 251,853 EUR | 253,878 EUR | 100.00% | 100.00% |
| 26/03/2026 | 0.80% | 100.80 % | 101.61 % | 250,000 | 250,000 | 250,000 | 250,000 | 251,934 EUR | 253,959 EUR | 100.00% | 100.00% |
| 25/03/2026 | 0.80% | 100.72 % | 101.53 % | 250,000 | 250,000 | 250,000 | 250,000 | 251,653 EUR | 253,678 EUR | 100.00% | 100.00% |
| 24/03/2026 | 0.80% | 100.60 % | 101.41 % | 250,000 | 250,000 | 250,000 | 250,000 | 251,414 EUR | 253,439 EUR | 100.00% | 100.00% |