| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 01/04/2026 | 0.88% | 90.09 % | 90.89 % | 250,000 | 250,000 | 250,000 | 250,000 | 225,183 CHF | 227,183 CHF | 99.97% | 99.97% |
| 31/03/2026 | 0.90% | 88.86 % | 89.66 % | 250,000 | 250,000 | 250,000 | 250,000 | 221,779 CHF | 223,779 CHF | 99.98% | 99.98% |
| 30/03/2026 | 0.91% | 87.96 % | 88.76 % | 250,000 | 250,000 | 250,000 | 250,000 | 218,322 CHF | 220,322 CHF | 99.99% | 99.99% |
| 27/03/2026 | 0.91% | 86.68 % | 87.48 % | 250,000 | 250,000 | 250,000 | 250,000 | 217,889 CHF | 219,889 CHF | 99.99% | 99.99% |
| 26/03/2026 | 0.91% | 87.34 % | 88.14 % | 250,000 | 250,000 | 250,000 | 250,000 | 218,825 CHF | 220,825 CHF | 99.98% | 99.98% |
| 25/03/2026 | 0.90% | 87.71 % | 88.51 % | 250,000 | 250,000 | 250,000 | 250,000 | 221,116 CHF | 223,116 CHF | 99.97% | 99.97% |
| 24/03/2026 | 0.92% | 86.94 % | 87.74 % | 250,000 | 250,000 | 250,000 | 250,000 | 217,086 CHF | 219,086 CHF | 99.95% | 99.95% |
| 23/03/2026 | 0.93% | 87.37 % | 88.17 % | 250,000 | 250,000 | 250,000 | 250,000 | 214,111 CHF | 216,111 CHF | 98.13% | 98.13% |
| 20/03/2026 | 0.92% | 85.72 % | 86.52 % | 250,000 | 250,000 | 250,000 | 250,000 | 216,300 CHF | 218,300 CHF | 99.97% | 99.97% |
| 19/03/2026 | 0.92% | 85.91 % | 86.71 % | 250,000 | 250,000 | 250,000 | 250,000 | 217,015 CHF | 219,015 CHF | 99.96% | 99.96% |