| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 0.81% | 97.60 % | 98.40 % | 250,000 | 250,000 | 250,000 | 250,000 | 244,569 CHF | 246,569 CHF | 100.00% | 100.00% |
| 02/12/2025 | 0.81% | 98.28 % | 99.08 % | 250,000 | 230,000 | 250,000 | 230,005 | 245,030 CHF | 227,272 CHF | 100.00% | 100.00% |
| 28/11/2025 | 0.81% | 98.11 % | 98.91 % | 250,000 | 250,000 | 250,000 | 250,000 | 244,638 CHF | 246,638 CHF | 100.00% | 100.00% |
| 27/11/2025 | 0.82% | 97.81 % | 98.61 % | 250,000 | 250,000 | 250,000 | 250,000 | 244,198 CHF | 246,198 CHF | 100.00% | 100.00% |
| 26/11/2025 | 0.82% | 97.66 % | 98.46 % | 250,000 | 250,000 | 250,000 | 250,000 | 244,033 CHF | 246,033 CHF | 100.00% | 100.00% |
| 25/11/2025 | 0.82% | 97.23 % | 98.03 % | 250,000 | 250,000 | 250,000 | 250,000 | 241,773 CHF | 243,773 CHF | 100.00% | 100.00% |
| 24/11/2025 | 0.83% | 96.16 % | 96.96 % | 250,000 | 250,000 | 250,000 | 250,000 | 240,134 CHF | 242,134 CHF | 100.00% | 100.00% |
| 21/11/2025 | 0.83% | 95.86 % | 96.66 % | 250,000 | 250,000 | 250,000 | 250,000 | 239,532 CHF | 241,532 CHF | 100.00% | 100.00% |
| 20/11/2025 | 0.83% | 96.49 % | 97.29 % | 250,000 | 250,000 | 250,000 | 250,000 | 240,948 CHF | 242,948 CHF | 100.00% | 100.00% |
| 19/11/2025 | 0.83% | 96.32 % | 97.12 % | 250,000 | 250,000 | 250,000 | 250,000 | 240,613 CHF | 242,613 CHF | 100.00% | 100.00% |