| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 28/01/2026 | 0.86% | 93.27 % | 94.07 % | 250,000 | 250,000 | 250,000 | 250,000 | 232,889 CHF | 234,889 CHF | 100.00% | 100.00% |
| 27/01/2026 | 0.86% | 93.02 % | 93.82 % | 250,000 | 245,000 | 250,000 | 243,695 | 232,850 CHF | 228,926 CHF | 90.11% | 90.11% |
| 26/01/2026 | 0.86% | 93.00 % | 93.80 % | 250,000 | 250,000 | 250,000 | 250,000 | 232,581 CHF | 234,581 CHF | 100.00% | 100.00% |
| 23/01/2026 | 0.85% | 93.15 % | 93.95 % | 250,000 | 250,000 | 250,000 | 250,000 | 233,374 CHF | 235,374 CHF | 100.00% | 100.00% |
| 21/01/2026 | 0.85% | 93.16 % | 93.96 % | 250,000 | 250,000 | 250,000 | 250,000 | 232,929 CHF | 234,929 CHF | 99.99% | 99.99% |
| 19/01/2026 | 0.84% | 94.10 % | 94.90 % | 250,000 | 250,000 | 250,000 | 250,000 | 235,697 CHF | 237,697 CHF | 100.00% | 100.00% |
| 16/01/2026 | 0.84% | 94.40 % | 95.20 % | 250,000 | 250,000 | 250,000 | 250,000 | 236,705 CHF | 238,705 CHF | 100.00% | 100.00% |
| 14/01/2026 | 0.83% | 96.47 % | 97.27 % | 250,000 | 250,000 | 250,000 | 246,537 | 241,274 CHF | 239,903 CHF | 100.00% | 100.00% |
| 13/01/2026 | 0.83% | 96.33 % | 97.13 % | 250,000 | 250,000 | 250,000 | 250,000 | 240,751 CHF | 242,751 CHF | 100.00% | 100.00% |
| 12/01/2026 | 0.82% | 97.37 % | 98.17 % | 250,000 | 250,000 | 250,000 | 250,000 | 243,384 CHF | 245,384 CHF | 100.00% | 100.00% |