| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 02/06/2026 | 0.85% | 93.27 % | 94.07 % | 250,000 | 250,000 | 250,000 | 250,000 | 233,128 CHF | 235,128 CHF | 100.00% | 100.00% |
| 01/06/2026 | 0.85% | 93.20 % | 94.00 % | 250,000 | 250,000 | 250,000 | 250,000 | 233,449 CHF | 235,449 CHF | 100.00% | 100.00% |
| 29/05/2026 | 0.85% | 93.96 % | 94.76 % | 250,000 | 250,000 | 250,000 | 250,000 | 235,105 CHF | 237,105 CHF | 100.00% | 100.00% |
| 28/05/2026 | 0.85% | 93.69 % | 94.49 % | 250,000 | 250,000 | 250,000 | 250,000 | 234,655 CHF | 236,655 CHF | 100.00% | 100.00% |
| 27/05/2026 | 0.85% | 94.30 % | 95.10 % | 250,000 | 250,000 | 250,000 | 250,000 | 235,495 CHF | 237,495 CHF | 100.00% | 100.00% |
| 26/05/2026 | 0.86% | 93.14 % | 93.94 % | 250,000 | 250,000 | 250,000 | 250,000 | 232,469 CHF | 234,469 CHF | 100.00% | 100.00% |
| 22/05/2026 | 0.86% | 91.97 % | 92.77 % | 250,000 | 250,000 | 250,000 | 250,000 | 230,228 CHF | 232,228 CHF | 100.00% | 100.00% |
| 21/05/2026 | 0.87% | 91.97 % | 92.77 % | 250,000 | 250,000 | 250,000 | 250,000 | 229,593 CHF | 231,593 CHF | 100.00% | 100.00% |
| 20/05/2026 | 0.87% | 91.80 % | 92.60 % | 250,000 | 250,000 | 250,000 | 250,000 | 228,764 CHF | 230,764 CHF | 100.00% | 100.00% |
| 19/05/2026 | 0.87% | 91.67 % | 92.47 % | 250,000 | 250,000 | 250,000 | 250,000 | 229,788 CHF | 231,788 CHF | 100.00% | 100.00% |