| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/08/2026 | 0.82% | 96.79 % | 97.59 % | 250,000 | 250,000 | 250,000 | 250,000 | 241,650 CHF | 243,650 CHF | 100.00% | 100.00% |
| 31/07/2026 | 0.83% | 96.36 % | 97.16 % | 250,000 | 250,000 | 250,000 | 250,000 | 240,985 CHF | 242,985 CHF | 100.00% | 100.00% |
| 30/07/2026 | 0.83% | 95.91 % | 96.71 % | 250,000 | 250,000 | 250,000 | 250,000 | 240,790 CHF | 242,790 CHF | 100.00% | 100.00% |
| 29/07/2026 | 0.83% | 95.75 % | 96.55 % | 250,000 | 250,000 | 250,000 | 250,000 | 240,163 CHF | 242,163 CHF | 100.00% | 100.00% |
| 28/07/2026 | 0.83% | 96.41 % | 97.21 % | 250,000 | 250,000 | 250,000 | 250,000 | 240,186 CHF | 242,186 CHF | 100.00% | 100.00% |
| 27/07/2026 | 0.83% | 95.71 % | 96.51 % | 250,000 | 250,000 | 250,000 | 250,000 | 238,683 CHF | 240,683 CHF | 100.00% | 100.00% |
| 24/07/2026 | 0.84% | 94.60 % | 95.40 % | 250,000 | 245,000 | 250,000 | 245,440 | 236,100 CHF | 233,758 CHF | 100.00% | 100.00% |
| 23/07/2026 | 0.84% | 94.40 % | 95.20 % | 250,000 | 250,000 | 250,000 | 250,000 | 236,345 CHF | 238,345 CHF | 100.00% | 100.00% |
| 22/07/2026 | 0.84% | 94.75 % | 95.55 % | 250,000 | 250,000 | 250,000 | 250,000 | 236,981 CHF | 238,981 CHF | 100.00% | 100.00% |
| 21/07/2026 | 0.84% | 94.31 % | 95.11 % | 250,000 | 246,000 | 250,000 | 246,777 | 235,792 CHF | 234,726 CHF | 100.00% | 100.00% |