market maker quality

ISIN: CH1482325706
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
27/03/2026 0.91% 1.31 CHF 1.32 CHF 50,000 50,000 50,000 50,000 65,608 CHF 66,206 CHF 98.21% 98.21%
26/03/2026 0.87% 1.25 CHF 1.26 CHF 50,000 50,000 49,969 49,921 64,270 CHF 64,768 CHF 100.00% 100.00%
25/03/2026 0.89% 1.27 CHF 1.29 CHF 50,000 50,000 50,000 50,000 62,618 CHF 63,176 CHF 99.98% 99.98%
24/03/2026 1.75% 1.32 CHF 1.34 CHF 50,000 50,000 41,300 28,250 55,330 CHF 38,434 CHF 91.81% 91.81%
23/03/2026 1.75% 1.35 CHF 1.37 CHF 40,000 25,000 42,119 26,184 58,447 CHF 37,136 CHF 97.33% 97.33%
20/03/2026 0.88% 1.39 CHF 1.41 CHF 50,000 50,000 50,000 50,000 69,036 CHF 69,647 CHF 99.74% 99.74%
19/03/2026 1.06% 1.36 CHF 1.37 CHF 50,000 50,000 49,113 47,782 65,955 CHF 64,847 CHF 99.97% 99.97%
18/03/2026 1.10% 1.29 CHF 1.30 CHF 50,000 50,000 50,000 50,000 62,617 CHF 63,310 CHF 100.00% 100.00%
17/03/2026 1.29% 1.26 CHF 1.28 CHF 50,000 50,000 50,000 50,000 63,096 CHF 63,916 CHF 59.69% 59.69%
16/03/2026 1.13% 1.24 CHF 1.25 CHF 50,000 50,000 50,000 50,000 62,024 CHF 62,729 CHF 91.03% 91.03%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.