market maker quality

ISIN: CH1482325706
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
09/12/2025 2.21% 0.61 CHF 0.62 CHF 74,217 50,000 73,663 50,000 43,222 CHF 29,987 CHF 100.00% 100.00%
08/12/2025 3.36% 0.55 CHF 0.56 CHF 72,920 50,000 72,736 50,000 39,866 CHF 28,339 CHF 70.21% 71.28%
05/12/2025 3.34% 0.55 CHF 0.57 CHF 72,787 50,000 72,682 50,000 40,251 CHF 28,629 CHF 100.00% 100.00%
03/12/2025 3.49% 0.54 CHF 0.56 CHF 72,207 50,000 72,427 50,000 39,960 CHF 28,566 CHF 99.96% 99.96%
02/12/2025 2.46% 0.56 CHF 0.58 CHF 72,906 50,000 72,588 50,000 39,787 CHF 28,088 CHF 100.00% 100.00%
28/11/2025 2.86% 0.57 CHF 0.58 CHF 72,907 50,000 73,413 50,000 42,581 CHF 29,843 CHF 97.70% 97.70%
27/11/2025 2.91% 0.58 CHF 0.59 CHF 73,301 50,000 73,555 48,387 43,151 CHF 29,228 CHF 100.00% 100.00%
26/11/2025 2.13% 0.63 CHF 0.65 CHF 74,488 50,000 74,307 49,855 52,405 CHF 35,932 CHF 100.00% 100.00%
25/11/2025 1.90% 0.74 CHF 0.76 CHF 70,000 50,000 70,000 49,159 54,462 CHF 38,965 CHF 99.97% 99.97%
24/11/2025 1.83% 0.80 CHF 0.82 CHF 70,000 50,000 63,470 50,000 52,905 CHF 42,507 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.