market maker quality

ISIN: CH1482325987
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 2.77% 3.89 CHF 4.00 CHF 19,848 2,500 10,070 1,850 43,999 CHF 8,594 CHF 99.70% 99.70%
02/12/2025 3.05% 3.05 CHF 3.14 CHF 20,000 5,000 20,000 5,000 59,046 CHF 15,218 CHF 89.27% 89.27%
28/11/2025 3.73% 2.36 CHF 2.45 CHF 27,635 5,000 27,763 5,000 64,168 CHF 11,996 CHF 97.93% 97.93%
27/11/2025 3.65% 2.41 CHF 2.50 CHF 29,036 5,000 29,152 4,896 67,389 CHF 11,728 CHF 99.98% 99.98%
26/11/2025 3.45% 2.25 CHF 2.33 CHF 28,312 5,000 24,512 5,000 59,296 CHF 12,658 CHF 26.09% 26.09%
25/11/2025 3.97% 2.49 CHF 2.58 CHF 26,788 5,000 27,011 4,904 61,475 CHF 11,603 CHF 78.75% 78.75%
24/11/2025 2.93% 2.69 CHF 2.76 CHF 20,000 5,000 28,320 5,000 61,625 CHF 11,334 CHF 99.94% 99.94%
21/11/2025 4.53% 1.67 CHF 1.74 CHF 30,000 5,000 35,714 4,972 53,120 CHF 7,736 CHF 62.80% 62.80%
20/11/2025 4.82% 1.98 CHF 2.04 CHF 30,000 7,500 30,000 5,436 60,325 CHF 11,348 CHF 99.94% 99.94%
19/11/2025 4.46% 1.49 CHF 1.59 CHF 24,969 5,000 24,348 5,000 54,094 CHF 11,618 CHF 95.60% 95.60%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.