market maker quality

ISIN: CH1482326001
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 2.36% 5.03 CHF 5.15 CHF 10,000 2,500 10,009 2,500 52,512 CHF 13,431 CHF 96.54% 96.54%
17/02/2026 2.64% 5.13 CHF 5.27 CHF 10,000 2,000 10,247 2,000 54,091 CHF 10,859 CHF 87.78% 87.78%
16/02/2026 2.63% 5.44 CHF 5.58 CHF 10,000 2,500 12,460 2,500 62,804 CHF 13,046 CHF 99.98% 99.98%
13/02/2026 3.02% 5.37 CHF 5.54 CHF 10,000 2,000 10,025 1,986 57,200 CHF 11,685 CHF 88.85% 88.85%
11/02/2026 2.45% 4.50 CHF 4.62 CHF 19,310 2,500 13,770 2,475 66,155 CHF 12,548 CHF 75.80% 75.80%
10/02/2026 2.41% 4.79 CHF 4.92 CHF 18,064 2,500 11,187 2,500 57,474 CHF 13,253 CHF 99.24% 99.24%
09/02/2026 2.43% 5.15 CHF 5.28 CHF 10,000 2,500 10,033 2,500 53,485 CHF 13,658 CHF 93.25% 93.25%
06/02/2026 2.44% 5.30 CHF 5.44 CHF 10,000 2,000 9,156 1,906 55,564 CHF 11,875 CHF 95.82% 95.82%
04/02/2026 2.68% 5.56 CHF 5.73 CHF 10,000 2,000 10,000 2,000 63,987 CHF 13,144 CHF 94.17% 94.17%
03/02/2026 2.52% 7.10 CHF 7.27 CHF 10,000 2,000 10,000 2,000 68,654 CHF 14,081 CHF 96.57% 96.57%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.