market maker quality

ISIN: CH1482326001
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 4.69% 0.97 CHF 1.00 CHF 60,000 20,000 35,592 14,803 30,139 CHF 12,693 CHF 99.65% 99.65%
02/12/2025 2.67% 1.19 CHF 1.23 CHF 50,000 10,000 46,234 10,000 57,268 CHF 12,792 CHF 99.98% 99.98%
28/11/2025 2.35% 1.46 CHF 1.50 CHF 40,000 10,000 40,000 10,000 59,348 CHF 15,190 CHF 97.87% 97.87%
27/11/2025 2.51% 1.44 CHF 1.48 CHF 40,000 10,000 40,000 9,845 59,515 CHF 15,023 CHF 99.95% 99.95%
26/11/2025 2.52% 1.52 CHF 1.56 CHF 40,000 10,000 40,000 9,976 56,758 CHF 14,516 CHF 99.80% 99.80%
25/11/2025 2.30% 1.49 CHF 1.52 CHF 40,000 10,000 40,000 9,936 59,947 CHF 15,238 CHF 99.26% 99.26%
24/11/2025 2.88% 1.28 CHF 1.32 CHF 40,000 7,500 33,514 7,500 54,145 CHF 12,608 CHF 99.90% 99.90%
21/11/2025 2.15% 2.01 CHF 2.06 CHF 30,000 7,500 30,000 7,476 63,128 CHF 16,072 CHF 99.58% 99.58%
20/11/2025 5.30% 1.79 CHF 1.84 CHF 30,000 7,500 32,201 5,435 55,237 CHF 9,861 CHF 99.90% 99.90%
19/11/2025 2.13% 2.22 CHF 2.26 CHF 30,000 10,000 30,000 10,000 57,371 CHF 19,535 CHF 99.92% 99.92%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.