market maker quality

ISIN: CH1482327272
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 6.74% 0.20 CHF 0.22 CHF 167,621 50,000 175,398 50,000 33,724 CHF 10,290 CHF 74.14% 74.14%
17/02/2026 6.75% 0.19 CHF 0.21 CHF 176,185 50,000 168,465 50,000 33,978 CHF 10,793 CHF 89.20% 89.20%
16/02/2026 6.90% 0.23 CHF 0.24 CHF 157,200 50,000 158,698 50,000 35,872 CHF 12,112 CHF 94.59% 94.59%
13/02/2026 6.59% 0.24 CHF 0.25 CHF 156,673 50,000 163,154 49,651 35,760 CHF 11,629 CHF 71.65% 71.65%
11/02/2026 5.56% 0.23 CHF 0.25 CHF 157,204 50,000 157,707 49,752 36,848 CHF 12,290 CHF 95.65% 95.65%
10/02/2026 6.12% 0.24 CHF 0.25 CHF 156,754 50,000 157,536 50,000 36,717 CHF 12,391 CHF 100.00% 100.00%
09/02/2026 5.60% 0.23 CHF 0.24 CHF 159,272 50,000 158,774 50,000 37,297 CHF 12,428 CHF 99.24% 99.24%
06/02/2026 7.48% 0.23 CHF 0.25 CHF 159,936 50,000 169,683 50,000 36,254 CHF 11,519 CHF 97.45% 97.45%
04/02/2026 6.53% 0.23 CHF 0.24 CHF 166,187 50,000 178,562 50,000 35,738 CHF 10,713 CHF 96.03% 96.03%
03/02/2026 7.45% 0.19 CHF 0.20 CHF 183,501 50,000 188,638 50,000 34,780 CHF 9,934 CHF 92.93% 92.93%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.