market maker quality

ISIN: CH1482327306
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
07/05/2026 16.83% 0.11 CHF 0.13 CHF 236,704 25,000 234,484 25,000 26,434 CHF 3,338 CHF 25.35% 25.35%
06/05/2026 8.33% 0.14 CHF 0.15 CHF 219,124 50,000 240,200 48,631 29,462 CHF 6,496 CHF 99.72% 99.72%
05/05/2026 10.30% 0.09 CHF 0.10 CHF 290,840 50,000 290,097 49,916 26,843 CHF 5,126 CHF 99.98% 99.98%
04/05/2026 12.19% 0.09 CHF 0.10 CHF 310,430 50,000 314,071 48,858 25,700 CHF 4,519 CHF 99.88% 99.88%
30/04/2026 13.00% 0.09 CHF 0.10 CHF 318,028 50,000 355,417 50,000 25,646 CHF 4,146 CHF 99.06% 99.06%
29/04/2026 16.54% 0.05 CHF 0.06 CHF 424,480 75,000 428,414 74,897 23,922 CHF 4,933 CHF 99.93% 99.93%
28/04/2026 14.18% 0.06 CHF 0.07 CHF 409,481 75,000 370,081 51,262 24,325 CHF 3,889 CHF 99.96% 99.96%
27/04/2026 11.75% 0.08 CHF 0.09 CHF 314,156 50,000 327,980 50,000 26,376 CHF 4,531 CHF 100.00% 100.00%
24/04/2026 13.45% 0.08 CHF 0.10 CHF 334,882 25,000 348,346 48,827 25,745 CHF 4,121 CHF 92.07% 99.94%
23/04/2026 14.45% 0.07 CHF 0.08 CHF 150,000 50,000 150,000 50,000 9,691 CHF 3,730 CHF 44.39% 44.39%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.