market maker quality

ISIN: CH1482327504
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 37.96% 0.05 CHF 0.07 CHF 433,862 25,000 432,047 25,000 18,611 CHF 1,577 CHF 97.07% 97.07%
17/02/2026 39.94% 0.05 CHF 0.07 CHF 437,678 25,000 433,441 25,000 17,374 CHF 1,502 CHF 90.00% 90.00%
16/02/2026 33.42% 0.05 CHF 0.07 CHF 431,388 25,000 442,691 25,000 21,903 CHF 1,732 CHF 95.41% 95.41%
13/02/2026 33.70% 0.05 CHF 0.07 CHF 392,838 25,000 423,502 24,835 21,129 CHF 1,740 CHF 90.78% 90.78%
11/02/2026 31.67% 0.06 CHF 0.08 CHF 387,504 25,000 407,214 24,896 21,748 CHF 1,835 CHF 96.59% 96.59%
10/02/2026 34.72% 0.04 CHF 0.06 CHF 500,000 25,000 494,425 25,000 19,777 CHF 1,426 CHF 100.00% 100.00%
09/02/2026 39.99% 0.04 CHF 0.06 CHF 437,790 25,000 437,790 25,000 17,520 CHF 1,500 CHF 99.29% 99.29%
06/02/2026 37.09% 0.05 CHF 0.07 CHF 450,718 25,000 468,669 25,000 19,998 CHF 1,553 CHF 97.48% 97.48%
04/02/2026 46.83% 0.02 CHF 0.04 CHF 500,000 25,000 500,000 25,000 14,671 CHF 1,184 CHF 96.11% 96.11%
03/02/2026 40.62% 0.03 CHF 0.05 CHF 500,000 25,000 500,000 25,000 14,632 CHF 1,108 CHF 97.26% 97.26%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.