market maker quality

ISIN: CH1482327504
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 9.42% 0.27 CHF 0.29 CHF 136,072 25,000 146,509 25,000 36,214 CHF 6,793 CHF 100.00% 100.00%
02/12/2025 8.98% 0.26 CHF 0.29 CHF 141,119 25,000 141,660 25,000 36,903 CHF 7,126 CHF 100.00% 100.00%
28/11/2025 9.48% 0.23 CHF 0.26 CHF 153,179 25,000 166,241 25,000 36,201 CHF 5,991 CHF 98.84% 98.84%
27/11/2025 9.56% 0.24 CHF 0.26 CHF 155,177 25,000 158,069 24,792 36,244 CHF 6,254 CHF 100.00% 100.00%
26/11/2025 11.89% 0.21 CHF 0.24 CHF 163,622 25,000 175,205 24,971 34,855 CHF 5,601 CHF 85.08% 85.08%
25/11/2025 10.28% 0.22 CHF 0.24 CHF 167,819 25,000 178,916 24,894 36,171 CHF 5,582 CHF 100.00% 100.00%
24/11/2025 9.13% 0.21 CHF 0.23 CHF 168,222 25,000 170,377 25,000 35,851 CHF 5,764 CHF 100.00% 100.00%
21/11/2025 9.94% 0.19 CHF 0.21 CHF 187,180 25,000 178,646 24,922 35,646 CHF 5,493 CHF 99.99% 99.99%
20/11/2025 16.22% 0.22 CHF 0.24 CHF 165,273 25,000 157,400 18,455 35,418 CHF 4,778 CHF 99.71% 99.71%
19/11/2025 10.26% 0.22 CHF 0.24 CHF 164,462 25,000 168,165 25,000 36,281 CHF 5,977 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.