market maker quality

ISIN: CH1482327512
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 12.99% 0.18 CHF 0.20 CHF 184,571 25,000 200,250 25,000 32,079 CHF 4,563 CHF 100.00% 100.00%
02/12/2025 12.09% 0.17 CHF 0.19 CHF 191,991 25,000 195,244 25,000 33,038 CHF 4,775 CHF 100.00% 100.00%
28/11/2025 13.70% 0.15 CHF 0.17 CHF 221,771 25,000 231,323 25,000 32,089 CHF 3,981 CHF 98.63% 98.63%
27/11/2025 13.64% 0.15 CHF 0.17 CHF 208,805 25,000 218,320 24,792 32,391 CHF 4,214 CHF 100.00% 100.00%
26/11/2025 14.70% 0.14 CHF 0.16 CHF 234,051 25,000 240,363 24,975 30,796 CHF 3,709 CHF 100.00% 100.00%
25/11/2025 16.53% 0.14 CHF 0.16 CHF 233,097 25,000 246,590 24,894 30,523 CHF 3,641 CHF 100.00% 100.00%
24/11/2025 17.50% 0.12 CHF 0.15 CHF 245,197 25,000 245,255 25,000 30,895 CHF 3,750 CHF 100.00% 100.00%
21/11/2025 18.59% 0.11 CHF 0.13 CHF 263,059 25,000 256,736 24,922 30,068 CHF 3,518 CHF 99.99% 99.99%
20/11/2025 25.63% 0.13 CHF 0.15 CHF 235,550 25,000 220,117 18,455 29,685 CHF 3,119 CHF 99.71% 99.71%
19/11/2025 15.30% 0.13 CHF 0.15 CHF 233,020 25,000 245,045 25,000 31,820 CHF 3,786 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.