market maker quality

ISIN: CH1482328262
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 14.46% 0.06 CHF 0.07 CHF 279,680 50,000 283,945 50,000 18,300 CHF 3,725 CHF 97.06% 97.06%
17/02/2026 19.33% 0.05 CHF 0.06 CHF 366,348 50,000 356,353 50,000 16,781 CHF 2,858 CHF 95.01% 95.01%
16/02/2026 15.25% 0.06 CHF 0.07 CHF 317,372 50,000 289,271 50,000 17,573 CHF 3,541 CHF 100.00% 100.00%
13/02/2026 14.43% 0.08 CHF 0.09 CHF 255,888 50,000 280,491 49,723 18,288 CHF 3,759 CHF 89.79% 89.79%
11/02/2026 12.55% 0.08 CHF 0.09 CHF 260,798 75,000 256,910 74,222 19,303 CHF 6,316 CHF 93.86% 93.86%
10/02/2026 13.01% 0.08 CHF 0.09 CHF 259,321 75,000 266,685 75,000 19,218 CHF 6,162 CHF 87.30% 87.30%
09/02/2026 16.10% 0.06 CHF 0.07 CHF 325,884 75,000 328,796 75,000 18,886 CHF 5,057 CHF 97.97% 97.97%
06/02/2026 19.36% 0.05 CHF 0.06 CHF 329,628 75,000 372,987 75,000 17,653 CHF 4,307 CHF 97.44% 97.44%
04/02/2026 33.69% 0.03 CHF 0.04 CHF 450,502 75,000 491,449 75,000 12,516 CHF 2,666 CHF 93.61% 93.61%
03/02/2026 40.00% 0.02 CHF 0.03 CHF 500,000 75,000 500,000 75,000 10,000 CHF 2,250 CHF 97.40% 97.40%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.