market maker quality

ISIN: CH1482330185
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 2.35% 0.43 CHF 0.44 CHF 69,316 50,000 69,179 50,000 29,159 CHF 21,573 CHF 100.00% 100.00%
02/12/2025 2.97% 0.40 CHF 0.41 CHF 69,146 50,000 68,814 50,000 26,542 CHF 19,865 CHF 100.00% 100.00%
28/11/2025 2.67% 0.40 CHF 0.41 CHF 68,995 50,000 69,451 50,000 28,613 CHF 21,156 CHF 98.39% 98.39%
27/11/2025 2.90% 0.43 CHF 0.44 CHF 69,722 50,000 69,853 48,960 30,152 CHF 21,746 CHF 100.00% 100.00%
26/11/2025 2.36% 0.42 CHF 0.43 CHF 69,605 50,000 69,734 49,879 29,551 CHF 21,639 CHF 100.00% 100.00%
25/11/2025 2.20% 0.46 CHF 0.47 CHF 70,524 50,000 72,130 49,475 38,053 CHF 26,678 CHF 100.00% 100.00%
24/11/2025 1.65% 0.58 CHF 0.59 CHF 73,196 50,000 73,528 50,000 44,088 CHF 30,480 CHF 100.00% 100.00%
21/11/2025 2.21% 0.64 CHF 0.65 CHF 74,589 50,000 74,541 49,824 48,333 CHF 33,025 CHF 99.08% 99.08%
20/11/2025 3.57% 0.61 CHF 0.63 CHF 73,737 50,000 73,449 34,997 43,804 CHF 21,605 CHF 100.00% 100.00%
19/11/2025 2.16% 0.62 CHF 0.64 CHF 73,798 50,000 73,630 50,000 46,137 CHF 32,011 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.