market maker quality

ISIN: CH1482330219
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 2.18% 0.47 CHF 0.48 CHF 110,000 100,000 114,909 100,000 52,134 CHF 46,401 CHF 100.00% 100.00%
02/12/2025 2.18% 0.46 CHF 0.47 CHF 110,000 100,000 115,327 100,000 52,330 CHF 46,401 CHF 100.00% 100.00%
28/11/2025 2.33% 0.42 CHF 0.43 CHF 120,000 100,000 120,649 100,000 51,231 CHF 43,470 CHF 98.55% 98.55%
27/11/2025 2.38% 0.41 CHF 0.42 CHF 130,000 100,000 124,386 98,699 51,580 CHF 41,937 CHF 100.00% 100.00%
26/11/2025 2.46% 0.41 CHF 0.42 CHF 130,000 100,000 130,000 99,756 52,279 CHF 41,114 CHF 100.00% 100.00%
25/11/2025 2.31% 0.40 CHF 0.41 CHF 130,000 100,000 121,193 99,207 51,939 CHF 43,536 CHF 99.98% 99.98%
24/11/2025 2.25% 0.44 CHF 0.45 CHF 120,000 100,000 120,000 100,000 52,841 CHF 45,034 CHF 100.00% 100.00%
21/11/2025 2.09% 0.46 CHF 0.47 CHF 110,000 100,000 109,894 99,665 52,270 CHF 48,400 CHF 100.00% 100.00%
20/11/2025 2.35% 0.49 CHF 0.50 CHF 110,000 100,000 109,926 71,857 53,093 CHF 35,433 CHF 100.00% 100.00%
19/11/2025 2.07% 0.49 CHF 0.50 CHF 110,000 100,000 110,000 100,000 52,547 CHF 48,770 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.