market maker quality

ISIN: CH1482330219
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 2.06% 0.44 CHF 0.45 CHF 120,000 100,000 110,291 100,000 52,890 CHF 49,045 CHF 91.39% 91.39%
17/02/2026 1.94% 0.50 CHF 0.51 CHF 100,000 100,000 100,394 100,000 51,177 CHF 51,984 CHF 94.74% 94.74%
16/02/2026 1.92% 0.52 CHF 0.53 CHF 100,000 100,000 100,033 100,000 51,739 CHF 52,723 CHF 100.00% 100.00%
13/02/2026 2.03% 0.49 CHF 0.50 CHF 110,000 100,000 106,185 99,460 52,374 CHF 50,091 CHF 90.74% 90.74%
11/02/2026 1.95% 0.53 CHF 0.54 CHF 100,000 100,000 101,319 99,622 51,846 CHF 52,017 CHF 94.09% 94.09%
10/02/2026 2.18% 0.45 CHF 0.46 CHF 120,000 100,000 115,589 100,000 52,524 CHF 46,467 CHF 100.00% 100.00%
09/02/2026 2.15% 0.48 CHF 0.49 CHF 110,000 100,000 112,271 100,000 51,639 CHF 47,071 CHF 96.69% 96.69%
06/02/2026 2.25% 0.42 CHF 0.43 CHF 120,000 100,000 119,067 100,000 52,267 CHF 44,932 CHF 96.21% 96.21%
04/02/2026 2.11% 0.44 CHF 0.45 CHF 120,000 100,000 110,790 100,000 52,014 CHF 48,061 CHF 90.26% 90.26%
03/02/2026 2.06% 0.48 CHF 0.49 CHF 110,000 100,000 110,035 100,000 52,754 CHF 48,948 CHF 97.39% 97.39%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.