market maker quality

ISIN: CH1482330771
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/06/2026 0.36% 7.38 CHF 7.40 CHF 25,000 25,000 25,000 25,000 181,486 CHF 182,134 CHF 100.00% 100.00%
19/06/2026 0.37% 7.09 CHF 7.11 CHF 25,000 25,000 25,000 25,000 176,705 CHF 177,355 CHF 99.98% 99.98%
18/06/2026 0.37% 7.16 CHF 7.19 CHF 25,000 25,000 24,865 24,865 176,031 CHF 176,681 CHF 100.00% 100.00%
17/06/2026 0.43% 6.68 CHF 6.76 CHF 10,000 5,000 24,116 23,821 162,382 CHF 161,047 CHF 96.07% 96.07%
16/06/2026 0.40% 6.44 CHF 6.47 CHF 25,000 25,000 25,000 25,000 163,351 CHF 164,011 CHF 100.00% 100.00%
15/06/2026 0.38% 6.19 CHF 6.22 CHF 25,000 25,000 24,899 24,899 157,654 CHF 158,256 CHF 99.99% 99.99%
12/06/2026 0.45% 6.05 CHF 6.07 CHF 25,000 25,000 23,869 23,586 144,210 CHF 143,073 CHF 99.78% 99.78%
11/06/2026 0.43% 6.00 CHF 6.02 CHF 25,000 25,000 24,395 24,346 144,739 CHF 145,052 CHF 99.72% 99.72%
10/06/2026 0.48% 5.57 CHF 5.60 CHF 25,000 25,000 23,519 23,350 133,829 CHF 133,476 CHF 95.12% 95.12%
09/06/2026 0.38% 5.80 CHF 5.83 CHF 25,000 25,000 25,000 25,000 156,492 CHF 157,087 CHF 99.95% 99.95%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.