market maker quality

ISIN: CH1482330771
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
08/10/2026 0.35% 5.35 CHF 5.37 CHF 25,000 25,000 25,000 25,000 134,596 CHF 135,063 CHF 100.00% 100.00%
07/10/2026 0.35% 5.59 CHF 5.61 CHF 25,000 25,000 25,000 25,000 142,686 CHF 143,186 CHF 79.20% 79.20%
06/10/2026 0.43% 6.10 CHF 6.12 CHF 25,000 25,000 17,366 17,366 104,534 CHF 104,958 CHF 100.00% 100.00%
05/10/2026 0.52% 5.95 CHF 5.98 CHF 12,500 12,500 12,350 12,350 72,622 CHF 72,994 CHF 99.99% 99.99%
02/10/2026 0.34% 5.94 CHF 5.96 CHF 25,000 25,000 24,842 24,842 146,789 CHF 147,287 CHF 99.99% 99.99%
30/09/2026 0.36% 5.50 CHF 5.52 CHF 25,000 25,000 24,880 24,880 139,915 CHF 140,414 CHF 100.00% 100.00%
29/09/2026 0.31% 5.79 CHF 5.80 CHF 25,000 25,000 25,000 25,000 145,632 CHF 146,085 CHF 99.00% 99.00%
28/09/2026 0.41% 5.59 CHF 5.61 CHF 25,000 25,000 20,060 20,060 113,200 CHF 113,639 CHF 99.99% 99.99%
25/09/2026 0.34% 5.58 CHF 5.60 CHF 25,000 25,000 25,000 25,000 145,190 CHF 145,690 CHF 100.00% 100.00%
24/09/2026 0.35% 5.69 CHF 5.71 CHF 25,000 25,000 24,556 24,556 145,207 CHF 145,704 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.