market maker quality

ISIN: CH1482330771
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
24/08/2026 0.34% 5.24 CHF 5.26 CHF 25,000 25,000 24,505 24,505 134,447 CHF 134,899 CHF 99.99% 99.99%
21/08/2026 0.35% 5.66 CHF 5.68 CHF 25,000 25,000 25,000 25,000 142,265 CHF 142,765 CHF 100.00% 100.00%
20/08/2026 0.32% 5.57 CHF 5.58 CHF 25,000 25,000 25,000 25,000 140,709 CHF 141,163 CHF 94.14% 94.14%
19/08/2026 0.31% 5.68 CHF 5.70 CHF 25,000 25,000 25,000 25,000 144,780 CHF 145,231 CHF 100.00% 100.00%
18/08/2026 0.34% 5.70 CHF 5.72 CHF 25,000 25,000 24,988 24,988 146,594 CHF 147,094 CHF 100.00% 100.00%
17/08/2026 0.32% 6.26 CHF 6.28 CHF 25,000 25,000 24,710 24,710 156,016 CHF 156,514 CHF 100.00% 100.00%
14/08/2026 0.33% 6.21 CHF 6.23 CHF 25,000 25,000 24,682 24,682 154,205 CHF 154,703 CHF 99.86% 99.86%
13/08/2026 0.32% 6.30 CHF 6.32 CHF 25,000 25,000 24,942 24,942 158,242 CHF 158,741 CHF 100.00% 100.00%
12/08/2026 0.31% 6.39 CHF 6.41 CHF 25,000 25,000 24,968 24,968 160,131 CHF 160,631 CHF 99.99% 99.99%
11/08/2026 0.33% 6.18 CHF 6.20 CHF 25,000 25,000 25,000 25,000 152,123 CHF 152,623 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.