market maker quality

ISIN: CH1482330797
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 2.58% 0.78 CHF 0.80 CHF 64,203 25,000 64,417 25,000 49,282 CHF 19,628 CHF 99.99% 99.99%
02/12/2025 2.38% 0.77 CHF 0.79 CHF 64,638 25,000 64,940 25,000 48,478 CHF 19,114 CHF 99.73% 99.73%
28/11/2025 1.99% 0.89 CHF 0.91 CHF 60,000 25,000 60,000 25,000 53,513 CHF 22,745 CHF 97.63% 97.63%
27/11/2025 2.24% 0.92 CHF 0.94 CHF 60,000 25,000 60,000 24,844 55,086 CHF 23,323 CHF 100.00% 100.00%
26/11/2025 2.08% 0.88 CHF 0.89 CHF 60,000 25,000 63,480 25,000 52,272 CHF 21,036 CHF 51.16% 51.16%
25/11/2025 2.43% 0.83 CHF 0.85 CHF 64,436 25,000 64,667 25,000 52,518 CHF 20,805 CHF 4.61% 4.61%
24/11/2025 2.12% 0.83 CHF 0.85 CHF 64,340 25,000 62,626 25,000 51,503 CHF 21,019 CHF 35.25% 35.25%
21/11/2025 2.31% 0.76 CHF 0.78 CHF 65,181 25,000 64,017 24,860 51,016 CHF 20,287 CHF 55.12% 55.12%
20/11/2025 3.21% 1.05 CHF 1.07 CHF 50,000 25,000 51,596 19,373 52,851 CHF 20,531 CHF 100.00% 100.00%
19/11/2025 2.46% 0.83 CHF 0.85 CHF 64,084 25,000 64,177 25,000 51,514 CHF 20,568 CHF 83.88% 83.88%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.