| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 4.68% | 0.22 CHF | 0.23 CHF | 230,000 | 50,000 | 241,274 | 50,000 | 50,339 CHF | 10,938 CHF | 100.00% | 100.00% |
| 02/12/2025 | 5.05% | 0.20 CHF | 0.21 CHF | 250,000 | 50,000 | 261,482 | 50,000 | 50,505 CHF | 10,172 CHF | 100.00% | 100.00% |
| 28/11/2025 | 4.62% | 0.20 CHF | 0.21 CHF | 250,000 | 50,000 | 238,391 | 50,000 | 50,432 CHF | 11,081 CHF | 97.97% | 97.97% |
| 27/11/2025 | 4.46% | 0.21 CHF | 0.22 CHF | 240,000 | 75,000 | 230,922 | 72,922 | 50,582 CHF | 16,703 CHF | 100.00% | 100.00% |
| 26/11/2025 | 4.50% | 0.22 CHF | 0.23 CHF | 230,000 | 50,000 | 232,491 | 49,878 | 50,550 CHF | 11,347 CHF | 100.00% | 100.00% |
| 25/11/2025 | 4.18% | 0.20 CHF | 0.21 CHF | 250,000 | 75,000 | 215,637 | 73,947 | 50,539 CHF | 18,179 CHF | 99.99% | 99.99% |
| 24/11/2025 | 3.96% | 0.25 CHF | 0.26 CHF | 200,000 | 75,000 | 203,299 | 75,000 | 50,283 CHF | 19,311 CHF | 100.00% | 100.00% |
| 21/11/2025 | 3.26% | 0.28 CHF | 0.29 CHF | 180,000 | 75,000 | 171,757 | 74,757 | 51,823 CHF | 23,314 CHF | 99.97% | 99.97% |
| 20/11/2025 | 3.21% | 0.32 CHF | 0.33 CHF | 160,000 | 75,000 | 166,984 | 54,364 | 52,248 CHF | 17,578 CHF | 100.00% | 100.00% |
| 19/11/2025 | 3.16% | 0.30 CHF | 0.31 CHF | 170,000 | 75,000 | 166,641 | 75,000 | 51,958 CHF | 24,169 CHF | 100.00% | 100.00% |