| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 1.72% | 0.57 CHF | 0.58 CHF | 90,000 | 75,000 | 90,000 | 75,000 | 51,870 CHF | 43,975 CHF | 94.79% | 94.79% |
| 02/12/2025 | 1.67% | 0.59 CHF | 0.60 CHF | 90,000 | 75,000 | 90,000 | 75,000 | 53,299 CHF | 45,166 CHF | 89.58% | 89.58% |
| 28/11/2025 | 1.76% | 0.59 CHF | 0.60 CHF | 90,000 | 75,000 | 92,630 | 75,000 | 52,119 CHF | 43,005 CHF | 87.38% | 87.38% |
| 27/11/2025 | 1.79% | 0.56 CHF | 0.57 CHF | 90,000 | 75,000 | 95,852 | 73,961 | 52,996 CHF | 41,646 CHF | 100.00% | 100.00% |
| 26/11/2025 | 1.77% | 0.55 CHF | 0.56 CHF | 100,000 | 75,000 | 92,444 | 74,861 | 51,957 CHF | 42,848 CHF | 87.57% | 87.57% |
| 25/11/2025 | 1.80% | 0.58 CHF | 0.59 CHF | 90,000 | 75,000 | 95,641 | 74,475 | 52,780 CHF | 41,890 CHF | 99.99% | 99.99% |
| 24/11/2025 | 1.78% | 0.55 CHF | 0.56 CHF | 100,000 | 75,000 | 95,053 | 75,000 | 52,905 CHF | 42,523 CHF | 99.28% | 99.28% |
| 21/11/2025 | 1.90% | 0.53 CHF | 0.54 CHF | 100,000 | 75,000 | 100,029 | 74,744 | 52,368 CHF | 39,887 CHF | 94.79% | 94.79% |
| 20/11/2025 | 2.67% | 0.51 CHF | 0.52 CHF | 100,000 | 75,000 | 101,800 | 54,359 | 51,917 CHF | 28,602 CHF | 100.00% | 100.00% |
| 19/11/2025 | 2.02% | 0.49 CHF | 0.50 CHF | 110,000 | 75,000 | 107,415 | 75,000 | 52,526 CHF | 37,454 CHF | 100.00% | 100.00% |