| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 10/09/2026 | 0.77% | 96.80 % | 97.55 % | 500,000 | 500,000 | 500,000 | 500,000 | 484,519 EUR | 488,269 EUR | 100.00% | 100.00% |
| 09/09/2026 | 0.77% | 97.25 % | 98.00 % | 500,000 | 500,000 | 500,000 | 500,000 | 486,836 EUR | 490,586 EUR | 98.06% | 98.06% |
| 08/09/2026 | 0.77% | 97.50 % | 98.25 % | 500,000 | 500,000 | 500,000 | 500,000 | 486,552 EUR | 490,302 EUR | 83.84% | 83.84% |
| 07/09/2026 | 0.77% | 97.10 % | 97.85 % | 500,000 | 500,000 | 500,000 | 500,000 | 485,425 EUR | 489,175 EUR | 99.28% | 99.28% |
| 04/09/2026 | 0.77% | 97.45 % | 98.20 % | 500,000 | 500,000 | 500,000 | 500,000 | 486,320 EUR | 490,070 EUR | 100.00% | 100.00% |
| 03/09/2026 | 0.77% | 97.25 % | 98.00 % | 500,000 | 500,000 | 500,000 | 500,000 | 482,117 EUR | 485,867 EUR | 98.71% | 98.71% |
| 02/09/2026 | 0.78% | 95.95 % | 96.70 % | 500,000 | 500,000 | 500,000 | 500,000 | 480,273 EUR | 484,023 EUR | 100.00% | 100.00% |
| 01/09/2026 | 0.77% | 96.60 % | 97.35 % | 500,000 | 500,000 | 500,000 | 500,000 | 482,087 EUR | 485,837 EUR | 100.00% | 100.00% |
| 31/08/2026 | 0.77% | 96.30 % | 97.05 % | 500,000 | 500,000 | 500,000 | 500,000 | 482,262 EUR | 486,012 EUR | 73.49% | 73.49% |
| 28/08/2026 | 0.77% | 96.35 % | 97.10 % | 500,000 | 500,000 | 500,000 | 500,000 | 482,318 EUR | 486,068 EUR | 64.83% | 64.83% |