market maker quality

ISIN: CH1482606253
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
04/03/2026 0.52% 93.65 % 93.40 % 500,000 500,000 546,660 501,977 508,156 USD 469,074 USD 27.95% 100.00%
03/03/2026 0.22% 93.40 % 92.50 % 500,000 500,000 503,196 594,241 469,985 USD 556,226 USD 15.83% 100.00%
02/03/2026 0.69% 94.35 % 95.10 % 2,000,000 500,000 1,407,100 554,257 1,327,950 USD 526,971 USD 100.00% 100.00%
27/02/2026 0.78% 96.30 % 97.05 % 500,000 500,000 500,000 500,000 481,468 USD 485,218 USD 67.50% 67.50%
25/02/2026 0.78% 95.80 % 96.55 % 500,000 500,000 500,000 500,000 478,414 USD 482,164 USD 99.64% 99.64%
24/02/2026 0.78% 95.50 % 96.25 % 500,000 500,000 500,000 500,000 477,025 USD 480,775 USD 99.67% 99.67%
23/02/2026 0.78% 95.50 % 96.25 % 500,000 500,000 500,000 500,000 480,366 USD 484,116 USD 99.77% 99.77%
20/02/2026 0.78% 96.75 % 97.50 % 500,000 500,000 500,000 500,000 481,284 USD 485,034 USD 89.73% 89.73%
18/02/2026 0.77% 97.05 % 97.80 % 500,000 500,000 500,000 500,000 483,428 USD 487,178 USD 99.84% 99.84%
17/02/2026 0.78% 96.55 % 97.30 % 500,000 500,000 500,000 500,000 481,919 USD 485,669 USD 99.41% 99.41%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.