| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 18/02/2026 | 0.77% | 97.05 % | 97.80 % | 500,000 | 500,000 | 500,000 | 500,000 | 483,428 USD | 487,178 USD | 99.84% | 99.84% |
| 17/02/2026 | 0.78% | 96.55 % | 97.30 % | 500,000 | 500,000 | 500,000 | 500,000 | 481,919 USD | 485,669 USD | 99.41% | 99.41% |
| 16/02/2026 | 0.77% | 96.35 % | 97.10 % | 500,000 | 500,000 | 500,000 | 500,000 | 484,133 USD | 487,883 USD | 100.00% | 100.00% |
| 13/02/2026 | 0.77% | 97.30 % | 98.05 % | 500,000 | 500,000 | 500,000 | 500,000 | 485,917 USD | 489,667 USD | 98.76% | 98.76% |
| 11/02/2026 | 0.76% | 97.55 % | 98.30 % | 500,000 | 500,000 | 500,000 | 500,000 | 491,894 USD | 495,644 USD | 99.33% | 99.33% |
| 10/02/2026 | 0.76% | 98.90 % | 99.65 % | 500,000 | 500,000 | 500,000 | 500,000 | 492,866 USD | 496,616 USD | 99.78% | 99.78% |
| 09/02/2026 | 0.76% | 98.00 % | 98.75 % | 500,000 | 500,000 | 500,000 | 500,000 | 488,570 USD | 492,320 USD | 97.19% | 97.19% |
| 06/02/2026 | 1.03% | 96.35 % | 97.35 % | 500,000 | 500,000 | 500,000 | 500,000 | 480,734 USD | 485,727 USD | 99.06% | 99.06% |
| 04/02/2026 | 0.78% | 96.70 % | 97.45 % | 500,000 | 500,000 | 500,000 | 500,000 | 480,614 USD | 484,364 USD | 98.49% | 98.49% |
| 03/02/2026 | 0.76% | 96.90 % | 97.65 % | 500,000 | 500,000 | 500,000 | 500,000 | 488,541 USD | 492,291 USD | 97.71% | 97.71% |