market maker quality

ISIN: CH1482606261
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.91% 82.95 % 83.70 % 500,000 500,000 500,000 500,000 412,143 EUR 415,893 EUR 99.75% 99.75%
17/02/2026 0.90% 82.65 % 83.40 % 500,000 500,000 500,000 500,000 414,501 EUR 418,251 EUR 98.85% 98.85%
16/02/2026 0.89% 83.55 % 84.30 % 500,000 500,000 500,000 500,000 419,058 EUR 422,808 EUR 100.00% 100.00%
13/02/2026 0.90% 83.30 % 84.05 % 500,000 500,000 500,000 500,000 413,761 EUR 417,511 EUR 98.80% 98.80%
11/02/2026 0.89% 83.15 % 83.90 % 500,000 500,000 500,000 500,000 420,377 EUR 424,127 EUR 98.95% 98.95%
10/02/2026 0.89% 84.95 % 85.70 % 500,000 500,000 500,000 500,000 419,861 EUR 423,611 EUR 99.46% 99.46%
09/02/2026 0.92% 83.15 % 83.90 % 500,000 500,000 500,000 500,000 404,272 EUR 408,022 EUR 97.23% 97.23%
06/02/2026 1.28% 78.55 % 79.55 % 500,000 500,000 500,000 500,000 386,430 EUR 391,422 EUR 98.92% 98.92%
04/02/2026 0.90% 81.35 % 82.10 % 500,000 500,000 500,000 500,000 414,131 EUR 417,881 EUR 97.62% 97.62%
03/02/2026 0.87% 84.15 % 84.90 % 500,000 500,000 500,000 500,000 426,835 EUR 430,585 EUR 97.89% 97.89%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.