market maker quality

ISIN: CH1482606261
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.80% 92.90 % 93.65 % 500,000 500,000 500,000 500,000 464,751 EUR 468,501 EUR 99.47% 99.47%
02/12/2025 0.80% 93.05 % 93.80 % 500,000 500,000 500,000 500,000 466,615 EUR 470,365 EUR 99.46% 99.46%
28/11/2025 0.81% 92.80 % 93.55 % 500,000 500,000 500,000 500,000 462,572 EUR 466,322 EUR 99.70% 99.70%
27/11/2025 0.81% 92.55 % 93.30 % 500,000 500,000 500,000 500,000 462,387 EUR 466,137 EUR 100.00% 100.00%
26/11/2025 0.81% 92.90 % 93.65 % 500,000 500,000 500,000 500,000 460,589 EUR 464,339 EUR 100.00% 100.00%
25/11/2025 0.82% 90.40 % 91.15 % 500,000 500,000 500,000 500,000 456,118 EUR 459,868 EUR 99.75% 99.75%
24/11/2025 0.82% 92.05 % 92.80 % 500,000 500,000 500,000 500,000 454,853 EUR 458,603 EUR 100.00% 100.00%
21/11/2025 0.82% 88.90 % 89.65 % 500,000 500,000 500,000 500,000 454,759 EUR 458,509 EUR 99.38% 99.38%
20/11/2025 0.78% 95.25 % 96.00 % 500,000 500,000 500,000 500,000 480,080 EUR 483,830 EUR 100.00% 100.00%
19/11/2025 0.79% 95.00 % 95.75 % 500,000 500,000 500,000 500,000 474,904 EUR 478,654 EUR 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.