market maker quality

ISIN: CH1482606287
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/12/2025 0.84% 85.65 % 86.40 % 500,000 500,000 500,000 500,000 442,963 USD 446,713 USD 99.63% 99.63%
16/12/2025 0.85% 88.25 % 89.00 % 500,000 500,000 500,000 500,000 437,938 USD 441,688 USD 98.49% 98.49%
15/12/2025 0.84% 87.50 % 88.25 % 500,000 500,000 500,000 500,000 442,696 USD 446,446 USD 98.82% 98.82%
12/12/2025 0.82% 88.45 % 89.20 % 500,000 500,000 500,000 499,995 453,828 USD 457,574 USD 99.57% 99.57%
10/12/2025 0.79% 94.35 % 95.10 % 500,000 500,000 500,000 500,000 472,737 USD 476,487 USD 85.78% 85.78%
09/12/2025 0.80% 94.00 % 94.75 % 500,000 500,000 500,000 500,000 469,375 USD 473,125 USD 98.67% 98.67%
08/12/2025 0.79% 93.80 % 94.55 % 500,000 500,000 500,000 500,000 470,731 USD 474,481 USD 98.48% 98.48%
05/12/2025 0.80% 93.05 % 93.80 % 500,000 500,000 500,000 500,000 467,020 USD 470,770 USD 97.06% 97.06%
03/12/2025 0.82% 90.85 % 91.60 % 500,000 500,000 500,000 500,000 454,182 USD 457,932 USD 98.19% 98.19%
02/12/2025 0.82% 90.80 % 91.55 % 500,000 500,000 500,000 500,000 453,972 USD 457,722 USD 99.59% 99.59%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.