| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 18/02/2026 | 1.09% | 69.25 % | 70.00 % | 500,000 | 500,000 | 500,000 | 500,000 | 343,433 USD | 347,183 USD | 99.79% | 99.79% |
| 17/02/2026 | 1.09% | 68.50 % | 69.25 % | 500,000 | 500,000 | 500,000 | 500,000 | 341,365 USD | 345,115 USD | 98.73% | 98.73% |
| 16/02/2026 | 1.08% | 68.80 % | 69.55 % | 500,000 | 500,000 | 500,000 | 500,000 | 345,631 USD | 349,381 USD | 100.00% | 100.00% |
| 13/02/2026 | 1.10% | 68.65 % | 69.40 % | 500,000 | 500,000 | 500,000 | 500,000 | 340,063 USD | 343,813 USD | 98.42% | 98.42% |
| 11/02/2026 | 1.07% | 69.05 % | 69.80 % | 500,000 | 500,000 | 500,000 | 500,000 | 349,760 USD | 353,510 USD | 99.29% | 99.29% |
| 10/02/2026 | 1.06% | 71.20 % | 71.95 % | 500,000 | 500,000 | 500,000 | 500,000 | 352,910 USD | 356,660 USD | 99.50% | 99.50% |
| 09/02/2026 | 1.10% | 69.85 % | 70.60 % | 500,000 | 500,000 | 500,000 | 500,000 | 339,603 USD | 343,353 USD | 97.08% | 97.08% |
| 06/02/2026 | 1.52% | 66.30 % | 67.30 % | 500,000 | 500,000 | 500,000 | 500,000 | 326,813 USD | 331,806 USD | 98.69% | 98.69% |
| 04/02/2026 | 1.25% | 71.35 % | 72.25 % | 500,000 | 500,000 | 500,000 | 500,000 | 357,373 USD | 361,873 USD | 0.75% | 99.36% |
| 03/02/2026 | 1.15% | 75.35 % | 76.25 % | 500,000 | 500,000 | 500,000 | 500,000 | 387,552 USD | 392,052 USD | 60.18% | 97.80% |