market maker quality

ISIN: CH1482606402
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.78% 96.70 % 97.45 % 500,000 500,000 500,000 500,000 481,445 CHF 485,195 CHF 99.66% 99.66%
17/02/2026 0.78% 96.10 % 96.85 % 500,000 500,000 500,000 500,000 479,344 CHF 483,094 CHF 99.11% 99.11%
16/02/2026 0.78% 95.80 % 96.55 % 500,000 500,000 500,000 500,000 481,646 CHF 485,396 CHF 100.00% 100.00%
13/02/2026 0.77% 96.85 % 97.60 % 500,000 500,000 500,000 500,000 484,081 CHF 487,831 CHF 99.31% 99.31%
11/02/2026 0.76% 97.20 % 97.95 % 500,000 500,000 500,000 500,000 490,492 CHF 494,242 CHF 99.39% 99.39%
10/02/2026 0.76% 98.70 % 99.45 % 500,000 500,000 500,000 500,000 491,575 CHF 495,325 CHF 99.91% 99.91%
09/02/2026 0.77% 97.75 % 98.50 % 500,000 500,000 500,000 500,000 487,216 CHF 490,966 CHF 97.31% 97.31%
06/02/2026 1.04% 96.05 % 97.05 % 500,000 500,000 500,000 500,000 478,848 CHF 483,841 CHF 99.40% 99.40%
04/02/2026 0.78% 96.50 % 97.25 % 500,000 500,000 500,000 500,000 479,204 CHF 482,954 CHF 98.94% 98.94%
03/02/2026 0.77% 96.70 % 97.45 % 500,000 500,000 500,000 500,000 487,878 CHF 491,628 CHF 97.84% 97.84%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.