market maker quality

ISIN: CH1482606402
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.74% 100.15 % 100.90 % 500,000 500,000 500,000 500,000 501,752 CHF 505,502 CHF 98.84% 98.84%
02/12/2025 0.74% 100.65 % 101.40 % 500,000 500,000 500,000 500,000 503,814 CHF 507,564 CHF 99.62% 99.62%
28/11/2025 0.74% 100.60 % 101.35 % 500,000 500,000 500,000 500,000 502,243 CHF 505,993 CHF 90.84% 90.84%
27/11/2025 0.74% 100.35 % 101.10 % 500,000 500,000 500,000 500,000 502,072 CHF 505,822 CHF 100.00% 100.00%
26/11/2025 0.75% 100.35 % 101.10 % 500,000 500,000 500,000 500,000 500,857 CHF 504,607 CHF 100.00% 100.00%
25/11/2025 0.75% 100.55 % 101.30 % 500,000 500,000 500,000 500,000 500,708 CHF 504,458 CHF 99.85% 99.85%
24/11/2025 0.75% 100.15 % 100.90 % 500,000 500,000 500,000 500,000 500,124 CHF 503,874 CHF 100.00% 100.00%
21/11/2025 0.76% 99.10 % 99.85 % 500,000 500,000 500,000 500,000 494,645 CHF 498,395 CHF 99.92% 99.92%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.