| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 23/04/2026 | 0.72% | 103.15 % | 103.90 % | 500,000 | 500,000 | 500,000 | 500,000 | 515,750 USD | 519,500 USD | 100.00% | 100.00% |
| 22/04/2026 | 0.72% | 103.20 % | 103.95 % | 500,000 | 500,000 | 500,000 | 500,000 | 516,000 USD | 519,750 USD | 99.66% | 99.66% |
| 21/04/2026 | 0.72% | 103.20 % | 103.95 % | 500,000 | 500,000 | 500,000 | 500,000 | 516,000 USD | 519,750 USD | 99.41% | 99.41% |
| 20/04/2026 | 0.72% | 103.20 % | 103.95 % | 500,000 | 500,000 | 500,000 | 500,000 | 516,000 USD | 519,750 USD | 100.00% | 100.00% |
| 17/04/2026 | 0.72% | 103.25 % | 104.00 % | 500,000 | 500,000 | 500,000 | 500,000 | 516,052 USD | 519,802 USD | 100.00% | 100.00% |
| 16/04/2026 | 0.72% | 103.25 % | 104.00 % | 500,000 | 500,000 | 500,000 | 500,000 | 516,250 USD | 520,000 USD | 100.00% | 100.00% |
| 15/04/2026 | 0.72% | 103.30 % | 104.05 % | 500,000 | 500,000 | 500,000 | 500,000 | 516,489 USD | 520,239 USD | 100.00% | 100.00% |
| 14/04/2026 | 0.72% | 103.30 % | 104.05 % | 500,000 | 500,000 | 500,000 | 500,000 | 516,500 USD | 520,250 USD | 42.19% | 42.19% |
| 13/04/2026 | 0.72% | 103.30 % | 104.05 % | 500,000 | 500,000 | 500,000 | 500,000 | 516,500 USD | 520,250 USD | 93.11% | 93.11% |
| 10/04/2026 | 0.72% | 103.30 % | 104.05 % | 500,000 | 500,000 | 500,000 | 500,000 | 516,500 USD | 520,250 USD | 100.00% | 100.00% |