market maker quality

ISIN: CH1482606469
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.77% 97.25 % 98.00 % 500,000 500,000 500,000 500,000 484,275 GBP 488,025 GBP 99.93% 99.93%
17/02/2026 0.77% 96.70 % 97.45 % 500,000 500,000 500,000 500,000 482,516 GBP 486,266 GBP 98.86% 98.86%
16/02/2026 0.77% 96.40 % 97.15 % 500,000 500,000 500,000 500,000 484,482 GBP 488,232 GBP 100.00% 100.00%
13/02/2026 0.77% 97.35 % 98.10 % 500,000 500,000 500,000 500,000 486,483 GBP 490,233 GBP 99.03% 99.03%
11/02/2026 0.76% 97.60 % 98.35 % 500,000 500,000 500,000 500,000 492,135 GBP 495,885 GBP 99.45% 99.45%
10/02/2026 0.76% 98.95 % 99.70 % 500,000 500,000 500,000 500,000 493,154 GBP 496,904 GBP 99.76% 99.76%
09/02/2026 0.76% 98.10 % 98.85 % 500,000 500,000 500,000 500,000 489,125 GBP 492,875 GBP 97.22% 97.22%
06/02/2026 1.03% 96.50 % 97.50 % 500,000 500,000 500,000 500,000 481,266 GBP 486,259 GBP 99.62% 99.62%
04/02/2026 0.78% 96.85 % 97.60 % 500,000 500,000 500,000 500,000 481,316 GBP 485,066 GBP 98.58% 98.58%
03/02/2026 0.76% 97.00 % 97.75 % 500,000 500,000 500,000 500,000 489,076 GBP 492,826 GBP 98.03% 98.03%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.