market maker quality

ISIN: CH1482606469
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.74% 100.25 % 101.00 % 500,000 500,000 500,000 500,000 501,966 GBP 505,716 GBP 98.15% 98.15%
02/12/2025 0.74% 100.70 % 101.45 % 500,000 500,000 500,000 500,000 503,943 GBP 507,693 GBP 95.44% 95.44%
28/11/2025 0.74% 100.65 % 101.40 % 500,000 500,000 500,000 500,000 502,659 GBP 506,409 GBP 99.66% 99.66%
27/11/2025 0.74% 100.40 % 101.15 % 500,000 500,000 500,000 500,000 502,368 GBP 506,118 GBP 100.00% 100.00%
26/11/2025 0.75% 100.50 % 101.25 % 500,000 500,000 500,000 500,000 501,277 GBP 505,027 GBP 100.00% 100.00%
25/11/2025 0.75% 100.60 % 101.35 % 500,000 500,000 500,000 500,000 500,897 GBP 504,647 GBP 99.85% 99.85%
24/11/2025 0.75% 100.20 % 100.95 % 500,000 500,000 500,000 500,000 500,426 GBP 504,176 GBP 100.00% 100.00%
21/11/2025 0.75% 99.20 % 99.95 % 500,000 500,000 500,000 500,000 495,323 GBP 499,073 GBP 99.93% 99.93%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.