market maker quality

ISIN: CH1482606519
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.77% 97.05 % 97.80 % 500,000 500,000 500,000 500,000 485,847 CHF 489,597 CHF 97.82% 97.82%
02/12/2025 0.76% 97.55 % 98.30 % 500,000 500,000 500,000 500,000 488,638 CHF 492,388 CHF 99.08% 99.08%
28/11/2025 0.76% 98.70 % 99.45 % 500,000 500,000 500,000 500,000 492,683 CHF 496,433 CHF 99.66% 99.66%
27/11/2025 0.76% 98.40 % 99.15 % 500,000 500,000 500,000 500,000 491,168 CHF 494,918 CHF 100.00% 100.00%
26/11/2025 0.76% 97.90 % 98.65 % 500,000 500,000 500,000 500,000 488,992 CHF 492,742 CHF 100.00% 100.00%
25/11/2025 0.77% 97.65 % 98.40 % 500,000 500,000 500,000 500,000 484,963 CHF 488,713 CHF 99.85% 99.85%
24/11/2025 0.77% 97.30 % 98.05 % 500,000 500,000 500,000 500,000 483,835 CHF 487,585 CHF 100.00% 100.00%
21/11/2025 0.78% 96.35 % 97.10 % 500,000 500,000 500,000 500,000 480,317 CHF 484,067 CHF 99.74% 99.74%
20/11/2025 0.77% 96.15 % 96.90 % 500,000 500,000 500,000 500,000 482,170 CHF 485,920 CHF 100.00% 100.00%
19/11/2025 0.78% 96.30 % 97.05 % 500,000 500,000 500,000 500,000 480,953 CHF 484,703 CHF 99.93% 99.93%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.