market maker quality

ISIN: CH1482606519
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.75% 99.35 % 100.10 % 500,000 500,000 500,000 500,000 495,325 CHF 499,075 CHF 99.58% 99.58%
17/02/2026 0.76% 99.25 % 100.00 % 500,000 500,000 500,000 500,000 492,474 CHF 496,224 CHF 99.03% 99.03%
16/02/2026 0.75% 98.95 % 99.70 % 500,000 500,000 500,000 500,000 495,022 CHF 498,772 CHF 100.00% 100.00%
13/02/2026 0.75% 99.80 % 100.55 % 500,000 500,000 500,000 500,000 496,908 CHF 500,658 CHF 99.73% 99.73%
11/02/2026 0.75% 99.30 % 100.05 % 500,000 500,000 500,000 500,000 495,289 CHF 499,039 CHF 99.38% 99.38%
10/02/2026 0.75% 99.70 % 100.45 % 500,000 500,000 500,000 500,000 496,830 CHF 500,580 CHF 99.68% 99.68%
09/02/2026 0.76% 99.00 % 99.75 % 500,000 500,000 500,000 500,000 493,864 CHF 497,614 CHF 97.28% 97.28%
06/02/2026 1.01% 98.45 % 99.45 % 500,000 500,000 500,000 500,000 489,578 CHF 494,570 CHF 99.40% 99.40%
04/02/2026 0.76% 98.75 % 99.50 % 500,000 500,000 500,000 500,000 490,681 CHF 494,431 CHF 99.18% 99.18%
03/02/2026 0.77% 97.20 % 97.95 % 500,000 500,000 500,000 500,000 485,085 CHF 488,835 CHF 97.66% 97.66%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.