| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 18/02/2026 | 0.78% | 95.45 % | 96.20 % | 500,000 | 500,000 | 500,000 | 500,000 | 475,866 USD | 479,616 USD | 99.42% | 99.42% |
| 17/02/2026 | 0.77% | 95.30 % | 96.05 % | 500,000 | 500,000 | 500,000 | 500,000 | 482,141 USD | 485,891 USD | 98.28% | 98.28% |
| 16/02/2026 | 0.77% | 97.25 % | 98.00 % | 500,000 | 500,000 | 500,000 | 500,000 | 486,408 USD | 490,158 USD | 100.00% | 100.00% |
| 13/02/2026 | 0.78% | 96.00 % | 96.75 % | 500,000 | 500,000 | 500,000 | 500,000 | 476,323 USD | 480,073 USD | 98.86% | 98.86% |
| 11/02/2026 | 0.77% | 95.75 % | 96.50 % | 500,000 | 500,000 | 500,000 | 500,000 | 482,902 USD | 486,652 USD | 98.70% | 98.70% |
| 10/02/2026 | 0.80% | 93.70 % | 94.45 % | 500,000 | 500,000 | 500,000 | 500,000 | 464,512 USD | 468,262 USD | 99.81% | 99.81% |
| 09/02/2026 | 0.82% | 91.65 % | 92.40 % | 500,000 | 500,000 | 500,000 | 500,000 | 456,779 USD | 460,529 USD | 96.70% | 96.70% |
| 06/02/2026 | 1.12% | 88.85 % | 89.85 % | 500,000 | 500,000 | 500,000 | 500,000 | 443,226 USD | 448,218 USD | 97.98% | 97.98% |
| 04/02/2026 | 0.80% | 93.50 % | 94.25 % | 500,000 | 500,000 | 500,000 | 500,000 | 467,660 USD | 471,410 USD | 98.72% | 98.72% |
| 03/02/2026 | 0.78% | 94.15 % | 94.90 % | 500,000 | 500,000 | 500,000 | 500,000 | 480,765 USD | 484,515 USD | 97.57% | 97.57% |