market maker quality

ISIN: CH1482606642
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
01/04/2026 0.72% 104.25 % 105.00 % 500,000 500,000 500,000 500,000 521,250 EUR 525,000 EUR 17.17% 17.17%
31/03/2026 0.72% 104.35 % 105.10 % 500,000 500,000 500,000 500,000 521,750 EUR 525,500 EUR 100.00% 100.00%
30/03/2026 0.72% 104.35 % 105.10 % 500,000 500,000 500,000 500,000 521,823 EUR 525,573 EUR 99.90% 99.90%
27/03/2026 0.72% 104.40 % 105.15 % 500,000 500,000 500,000 500,000 521,770 EUR 525,520 EUR 100.00% 100.00%
26/03/2026 0.72% 104.35 % 105.10 % 500,000 500,000 500,000 500,000 521,750 EUR 525,500 EUR 100.00% 100.00%
25/03/2026 0.72% 104.45 % 105.20 % 500,000 500,000 500,000 500,000 522,240 EUR 525,990 EUR 99.80% 99.80%
24/03/2026 0.72% 104.45 % 105.20 % 500,000 500,000 500,000 500,000 522,250 EUR 526,000 EUR 94.24% 94.24%
23/03/2026 0.95% 104.40 % 105.40 % 500,000 500,000 500,000 500,000 521,635 EUR 526,635 EUR 99.61% 99.61%
20/03/2026 0.95% 104.35 % 105.35 % 500,000 500,000 500,000 500,000 521,863 EUR 526,863 EUR 99.45% 99.45%
19/03/2026 0.71% 104.60 % 105.35 % 500,000 500,000 500,000 500,000 523,010 EUR 526,760 EUR 99.60% 99.60%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.