| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 29/01/2026 | 0.74% | 101.35 % | 102.10 % | 500,000 | 500,000 | 500,000 | 500,000 | 505,878 EUR | 509,628 EUR | 100.00% | 100.00% |
| 28/01/2026 | 0.74% | 100.75 % | 101.50 % | 500,000 | 500,000 | 500,000 | 500,000 | 505,985 EUR | 509,735 EUR | 100.00% | 100.00% |
| 27/01/2026 | 0.74% | 101.70 % | 102.45 % | 500,000 | 500,000 | 500,000 | 500,000 | 508,221 EUR | 511,971 EUR | 100.00% | 100.00% |
| 26/01/2026 | 0.73% | 101.75 % | 102.50 % | 500,000 | 500,000 | 500,000 | 500,000 | 509,009 EUR | 512,759 EUR | 100.00% | 100.00% |
| 23/01/2026 | 0.73% | 101.80 % | 102.55 % | 500,000 | 500,000 | 500,000 | 500,000 | 508,496 EUR | 512,246 EUR | 100.00% | 100.00% |
| 21/01/2026 | 0.75% | 99.90 % | 100.65 % | 500,000 | 500,000 | 500,000 | 500,000 | 498,944 EUR | 502,694 EUR | 99.93% | 99.93% |
| 19/01/2026 | 0.74% | 101.15 % | 101.90 % | 500,000 | 500,000 | 500,000 | 500,000 | 506,262 EUR | 510,012 EUR | 100.00% | 100.00% |
| 16/01/2026 | 0.74% | 101.35 % | 102.10 % | 500,000 | 500,000 | 500,000 | 500,000 | 507,094 EUR | 510,844 EUR | 100.00% | 100.00% |
| 14/01/2026 | 0.73% | 101.70 % | 102.45 % | 500,000 | 500,000 | 500,000 | 500,000 | 508,353 EUR | 512,103 EUR | 100.00% | 100.00% |
| 13/01/2026 | 0.74% | 101.70 % | 102.45 % | 500,000 | 500,000 | 500,000 | 500,000 | 508,277 EUR | 512,027 EUR | 100.00% | 100.00% |