| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/08/2026 | 0.73% | 101.95 % | 102.70 % | 500,000 | 500,000 | 500,000 | 500,000 | 509,750 EUR | 513,500 EUR | 99.99% | 99.99% |
| 31/07/2026 | 0.73% | 101.95 % | 102.70 % | 500,000 | 500,000 | 500,000 | 500,000 | 509,750 EUR | 513,500 EUR | 100.00% | 100.00% |
| 30/07/2026 | 0.73% | 102.00 % | 102.75 % | 500,000 | 500,000 | 500,000 | 500,000 | 510,000 EUR | 513,750 EUR | 100.00% | 100.00% |
| 29/07/2026 | 0.73% | 102.05 % | 102.80 % | 500,000 | 500,000 | 500,000 | 500,000 | 510,250 EUR | 514,000 EUR | 99.84% | 99.84% |
| 28/07/2026 | 0.73% | 102.05 % | 102.80 % | 500,000 | 500,000 | 500,000 | 500,000 | 510,250 EUR | 514,000 EUR | 66.57% | 66.57% |
| 27/07/2026 | 0.73% | 102.05 % | 102.80 % | 500,000 | 500,000 | 500,000 | 500,000 | 510,250 EUR | 514,000 EUR | 100.00% | 100.00% |
| 24/07/2026 | 0.73% | 102.10 % | 102.85 % | 500,000 | 500,000 | 500,000 | 500,000 | 510,500 EUR | 514,250 EUR | 100.00% | 100.00% |
| 23/07/2026 | 0.73% | 102.10 % | 102.85 % | 500,000 | 500,000 | 500,000 | 500,000 | 510,500 EUR | 514,250 EUR | 100.00% | 100.00% |
| 22/07/2026 | 0.73% | 102.15 % | 102.90 % | 500,000 | 500,000 | 500,000 | 500,000 | 510,750 EUR | 514,500 EUR | 100.00% | 100.00% |
| 21/07/2026 | 0.73% | 102.20 % | 102.95 % | 500,000 | 500,000 | 500,000 | 500,000 | 510,864 EUR | 514,614 EUR | 100.00% | 100.00% |